Bitcoin CashBCH

US$ 440.44

-0.180

(

-0.04%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 21

코인

채굴 가능

지갑

매수

US$ 440.32

교환

GDAX

매도

US$ 440.56

마지막 거래 시간

04:55:01

볼륨(24시간)

$ 38,911,173

마지막 거래 규모

0.224801

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 440.44

완전히 희석된 시가총액

US$ 9,249,240,000

창세기 날짜

08/01/2009

일 범위 437.82-443.34

52주 범위 214.01-719.43

순환 공급량 19,768,841 / 21,000,000

94.14%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
441	Binance	3396.768	/cdn/crypto/logos/exchanges/BINA.png	$ 1,501,176.64	1735361716	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	44.283866941	최근에
441	OKX	1035.808956	/cdn/crypto/logos/exchanges/OKEX.png	$ 457,649.68	1735361716	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	2	https://www.okx.com/trade-spot/BCH-USDT	13.5039031172	최근에
441.14	Gate.io	744.172	/cdn/crypto/logos/exchanges/GATE.png	$ 329,036.66	1735361677	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	3	https://gate.io/trade/BCH_USDT	9.70181473365	최근에
440.44	Coinbase	549.63197257	/cdn/crypto/logos/exchanges/GDAX.png	US$ 242,485.12	1735361717	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	4	https://pro.coinbase.com/trade/BCH-USD	7.16558479702	최근에
450.04	EXMO	362.895	/cdn/crypto/logos/exchanges/EXMO.png	US$ 163,547.18	1735361628	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	5	https://exmo.com/en/trade#?pair=BCH_USD	4.73108375183	최근에
440.59	DigiFinex	351.494	/cdn/crypto/logos/exchanges/DGFX.png	$ 155,151.44	1735361392	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/BCH	4.58244823507	5 분s 전
440.89	HTX	236.9949	/cdn/crypto/logos/exchanges/HUOB.png	$ 104,702.14	1735361716	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	7	https://www.huobi.com/en-us/exchange/bch_usdt	3.08971664161	최근에
0.004657	OKX	128.4173	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.600347	1735361716	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	8	https://www.okx.com/trade-spot/BCH-BTC	1.6741839967	최근에
440.9	LBank	105.7546	/cdn/crypto/logos/exchanges/LBNK.png	$ 46,748.77	1735361712	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	9	https://www.lbank.info/exchange/bch/usdt	1.37872902559	최근에
0.004663	Binance	102.537	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.479608	1735361715	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	10	https://www.binance.com/en/trade/BCH_BTC	1.33678098255	최근에
422.55	Coinbase	100.42970051	/cdn/crypto/logos/exchanges/GDAX.png	€ 42,527.67	1735361716	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	11	https://pro.coinbase.com/trade/BCH-EUR	1.30930799345	최근에
423.36	EXMO	99.274	/cdn/crypto/logos/exchanges/EXMO.png	€ 42,133.72	1735361638	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	12	https://exmo.com/en/trade#?pair=BCH_EUR	1.294241057	최근에
0.004656	Coinbase	95.67441479	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.447560	1735361716	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	13	https://pro.coinbase.com/trade/BCH-BTC	1.24731305	최근에
0.132214	EXMO	87.016	/cdn/crypto/logos/exchanges/EXMO.png	ETH 11.54	1735361639	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	14	https://exmo.com/en/trade#?pair=BCH_ETH	1.13443278014	최근에
0.004659	DigiFinex	83.443	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.390462	1735361466	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/BCH	1.08785136611	최근에
453.32	Gemini	28.57872	/cdn/crypto/logos/exchanges/GEMN.png	US$ 12,530.76	1735331304	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	16	https://gemini.com/?symbol=BCHUSD	0.372582476585	8 시간s 전
441.02	EXMO	27.15135508	/cdn/crypto/logos/exchanges/EXMO.png	$ 12,002.07	1735361640	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	17	https://exmo.com/en/trade#?pair=BCH_USDT	0.353973835019	최근에
424.5	Binance	25.751	/cdn/crypto/logos/exchanges/BINA.png	€ 10,911.50	1735361716	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	18	https://www.binance.com/en/trade/BCH_EUR	0.335717322348	최근에
440.6	Bitstamp	21.53391222	/cdn/crypto/logos/exchanges/BSTP.png	US$ 9,502.73	1735361717	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	19	https://www.bitstamp.net/markets/bch/usd	0.280738897525	최근에
422.28	Bitvavo	19.10123006	/cdn/crypto/logos/exchanges/BITV.png	€ 8,102.94	1735361717	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	20	https://account.bitvavo.com/markets/BCH-EUR	0.249023875162	최근에
440.1	LATOKEN	14.02725	/cdn/crypto/logos/exchanges/LATK.png	$ 6,199.92	1735361228	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	21	https://exchange.latoken.com/exchange/BCH-USDT	0.182874094595	8 분s 전
0.0046618	Crypto.com	12.671	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.059314	1735361601	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	22	https://crypto.com/exchange/trade/BCH_BTC	0.165192582481	최근에
0.0046639	LATOKEN	6.7805	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.031685	1735361708	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	23	https://exchange.latoken.com/exchange/BCH-BTC	0.0883977827727	최근에
424.4	Bitstamp	5.94358772	/cdn/crypto/logos/exchanges/BSTP.png	€ 2,515.64	1735361716	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	24	https://www.bitstamp.net/markets/bch/eur	0.0774869074793	최근에
350.69	Coinbase	5.69389958	/cdn/crypto/logos/exchanges/GDAX.png	£ 1,997.99	1735361717	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	25	https://pro.coinbase.com/trade/BCH-GBP	0.074231708311	최근에
440.16	Kraken	5.53105609	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,439.37	1735361617	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	26	https://trade.kraken.com/markets/kraken/BCH/USD	0.0721087080226	최근에
422.38	Kraken	4.49357615	/cdn/crypto/logos/exchanges/KRKN.png	€ 1,902.99	1735361615	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	27	https://trade.kraken.com/markets/kraken/BCH/EUR	0.0585830201873	최근에
0.00466686	EXMO	3.919	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.018337	1735361638	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	28	https://exmo.com/en/trade#?pair=BCH_BTC	0.0510922366619	최근에
0.1323	Gemini	2.08	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.275184	1735330802	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	29	https://gemini.com/?symbol=BCHETH	0.0271170840155	9 시간s 전
0.004655	HitBTC	1.9302	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.009022	1735361261	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	30	https://hitbtc.com/BCH-to-BTC	0.025164132484	8 분s 전
442.2	Crypto.com	1.613	/cdn/crypto/logos/exchanges/CRTO.png	US$ 711.24	1735361677	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	31	https://crypto.com/exchange/trade/BCH_USD	0.0210287771716	최근에
0.004666	HTX	1.0089	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.004720	1735361659	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	32	https://www.huobi.com/en-us/exchange/bch_btc	0.0131530894535	최근에
0.00459	Gemini	0.958874	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.004401	1735299019	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	33	https://gemini.com/?symbol=BCHBTC	0.0125008975088	17 시간s 전
0.00467627	Bitstamp	0.73115216	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.003423	1735361717	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	34	https://www.bitstamp.net/markets/bch/btc	0.00953207430329	최근에
0.132	Kraken	0.63119999	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.083615	1735361614	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	35	https://trade.kraken.com/markets/kraken/BCH/ETH	0.00822899190357	최근에
0.13241	HitBTC	0.001	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000132	1735361625	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	36	https://hitbtc.com/BCH-to-ETH	1.30370596228E-5	최근에
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	37	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	38	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	39	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	40	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1735344132	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	41	https://www.bitstamp.net/markets/bch/gbp	0	5 시간s 전
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1735344299	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	42	https://crypto.com/exchange/trade/BCH_USDT	0	5 시간s 전
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	43	https://www.lbank.info/exchange/bch/eth	0	-
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1735344137	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	44	https://www.lbank.info/exchange/bch/btc	0	5 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	45	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	46	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
0.005651	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1735361563	BCH/BTC	https://cex.io/bch-btc	BTC	47	https://cex.io/bch-btc	0	최근에
517.11	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1735361712	BCH/USDT	https://cex.io/bch-usdt	USDT	48	https://cex.io/bch-usdt	0	최근에
363.27	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1735344129	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	49	https://exmo.com/en/trade#?pair=BCH_GBP	0	5 시간s 전
0.0046911	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1735361277	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	50	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0	7 분s 전
467.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1735361710	BCH/GBP	https://cex.io/bch-gbp	GBP	51	https://cex.io/bch-gbp	0	최근에
525	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1735361717	BCH/EUR	https://cex.io/bch-eur	EUR	52	https://cex.io/bch-eur	0	최근에
0.0043	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	BTC 0.00000000	1735344126	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	53	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0	5 시간s 전
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	54	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
548	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1735361717	BCH/USD	https://cex.io/bch-usd	USD	55	https://cex.io/bch-usd	0	최근에
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1735344131	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	56	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	5 시간s 전
441.86	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1735361278	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	57	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0	7 분s 전
440.59	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735344120	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	58	https://hitbtc.com/BCH-to-USD	0	5 시간s 전
0.00467	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1735359735	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	59	https://gate.io/trade/BCH_BTC	0	33 분s 전
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1735344130	BCH/USD	https://gate.io/trade/BCH_USD	USD	60	https://gate.io/trade/BCH_USD	0	5 시간s 전
0.004685	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1735257720	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	61	https://tidex.com/exchange/BCH/BTC	0	1 일 전
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	62	https://account.bitvavo.com/markets/BCH-BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	63	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1735361280	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	64	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	7 분s 전
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1735344129	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	65	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	5 시간s 전
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735361282	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	66	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	7 분s 전
445.3	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1735257720	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	67	https://tidex.com/exchange/BCH/USDT	0	1 일 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	449.02	-8.58	-1.91082802548	431.82	478.36	13348.4372631	CX
4	519.29	-78.85	-15.1841938031	389.54	640.3	34535.9916963	CX
12	325.35	115.09	35.3742123867	316.99	640.3	30298.2422619	CX
26	389.03	51.41	13.2149191579	273.33	640.3	23182.1999855	CX
52	266.53	173.91	65.2496904664	214.01	719.43	35423.3051282	CX
156	463.58	-23.14	-4.99158721256	87	719.43	38010.3246594	CX
260	202.97	237.47	116.99758585	87	1644.56	49048.9054203	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Bitget Expands User Opportunities with PoolX Lock-to-Get Airdrops

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

SimpleSwap Partners with Tangem for Seamless In-App Crypto Swaps

George town, Cayman Islands, December 27th, 2024, ChainwireSimpleSwap has announced a partnership with the popular cold wallet Tangem in response...

New Meme Coin Pepeto Launches Presale – New Impressive Measures To Engage Pepeto Army

CALIFORNIA, United States, December 27th, 2024, ChainwirePepeto's Social Media Presence Reaches New MilestoneWith a combined social media...

ChainGPT Labs Unveils DePINed: Redefining Decentralized AI and Rendering Solutions

Dubai, United Arab Emirates, December 27th, 2024, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

DonVance

3 주 전

전체 스레드 읽기

답장

The ratio of BTC to BCH has been dropping rappidly the last to weeks.

👍️0

전체 스레드 읽기

답장

weedtrader420

3 주 전

전체 스레드 읽기

답장

BCHG

👍️0

전체 스레드 읽기

답장

J2003

3 주 전

전체 스레드 읽기

답장

This baby will run exponentially soon! Tic Toc!

👍️0

전체 스레드 읽기

답장

weedtrader420

4 주 전

전체 스레드 읽기

답장

Yeah, it keeps going up and down Hoping for breakout towards $1000

👍️0

전체 스레드 읽기

답장

LowFloatLopes

4 주 전

전체 스레드 읽기

답장

This is one that is still so undervalued compared to the rest of them that have been running lately. I've been loading the shit out of this all weekend.

👍️0

전체 스레드 읽기

답장

weedtrader420

1 월 전

전체 스레드 읽기

답장

I have a 14 day forecast $580it should go over $1000 it moves fast when it moves

👍 1

전체 스레드 읽기

답장

J_Dean

1 월 전

전체 스레드 읽기

답장

What's your price target for BcH, short and long term?

👍️0

전체 스레드 읽기

답장

weedtrader420

1 월 전

전체 스레드 읽기

답장

BITCOIN CASH HOTEL CALIFORNIA

👍️0

전체 스레드 읽기

답장

LowFloatLopes

2 월 전

전체 스레드 읽기

답장

$400 before 12:00am EST

👍️ 1 🤑 1

전체 스레드 읽기

답장

weedtrader420

2 월 전

전체 스레드 읽기

답장

☝️🤑☝️

👍️0

전체 스레드 읽기

답장

Savannah-Marc

5 월 전

전체 스레드 읽기

답장

Thank you

👍️ 1 🫡 1

전체 스레드 읽기

답장

J2003

5 월 전

전체 스레드 읽기

답장

Major correction towards BTC is coming here. Way undervalued, Kick!

👍️ 1 🫡 1

전체 스레드 읽기

답장

J2003

8 월 전

전체 스레드 읽기

답장

Flush is done, Kick! New highs are coming!

👍️0

전체 스레드 읽기

답장

KICK1

9 월 전

전체 스레드 읽기

답장

Hey J Yes Sir!

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

J2003

9 월 전

전체 스레드 읽기

답장

Dip and rip?

👍️0

전체 스레드 읽기

답장

KICK1

9 월 전

전체 스레드 읽기

답장

Let’s Do It J! 750! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

KICK1

9 월 전

전체 스레드 읽기

답장

More Powder Up! $BCH $BCHG Bitcoin Cash Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

J2003

9 월 전

전체 스레드 읽기

답장

BCH is teasing us for $750…let’s do it kick!

👍️0

전체 스레드 읽기

답장

KICK1

9 월 전

전체 스레드 읽기

답장

Thank You Good Calls! $BCH 750-800! Let’s Roll $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

J2003

9 월 전

전체 스레드 읽기

답장

$750-$800 is on deck, Kick!

👍️0

전체 스레드 읽기

답장

KICK1

9 월 전

전체 스레드 읽기

답장

Hey J! I think if we get past 701 we’re headed to 1K, maybe more!

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

J2003

9 월 전

전체 스레드 읽기

답장

$750-$800 tomorrow?

👍️0

전체 스레드 읽기

답장

KICK1

9 월 전

전체 스레드 읽기

답장

Haha! Roller Coaster Mode! Indeed J $BCH $BCHG Bitcoin Cash Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

J2003

9 월 전

전체 스레드 읽기

답장

Roller coaster mode?

👍️0

전체 스레드 읽기

답장

KICK1

9 월 전

전체 스레드 읽기

답장

Hey J Added More Bitcoin Cash Crypto Coins $BCH $BCHG Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735343400	439.77	1.92	0.44	437.19	461.24	434.24	12299
1735257000	437.85	-26.68	-5.74	465.55	467.86	432.62	16154
1735170600	464.53	-5.54	-1.18	468.81	471.04	454.66	4001
1735084200	470.07	9.76	2.12	460.16	478.36	449.78	13452
1734997800	460.31	14.6	3.28	445.45	465.61	431.82	17211
1734911400	445.71	-8.57	-1.89	454.39	460.98	434	13476
1734825000	454.28	5.83	1.30	449.02	472.53	442.48	16843
1734738600	448.45	6.93	1.57	438.68	451.24	389.54	40003
1734652200	441.52	-37.47	-7.82	477.24	488.71	420.41	42165
1734565800	478.99	-50.54	-9.54	531.11	543.38	472.72	32245
1734479400	529.53	-9.14	-1.70	537.83	548.33	524.25	27434
1734393000	538.67	-10.25	-1.87	545.13	557.11	522.25	21335
1734306600	548.92	14.64	2.74	531.9	549.93	524.52	23344
1734220200	534.28	-6.11	-1.13	540.92	551.67	519.7	16899
1734133800	540.39	0.71	0.13	540.24	544.08	526	22839
1734047400	539.68	-9.18	-1.67	547.13	564.25	537.21	26329
1733961000	548.86	33.5	6.50	516.1	551.04	505.64	43404
1733874600	515.36	-37.15	-6.72	547.11	565.68	485.37	55514
1733788200	552.51	-69.46	-11.17	621.96	624.16	513.88	46499
1733701800	621.97	10.87	1.78	607.48	625.49	601.81	25895
1733615400	611.1	-8.64	-1.39	620.15	627.52	605.14	25983
1733529000	619.74	29.01	4.91	586.4	640.3	580.06	48340
1733442600	590.73	6.66	1.14	579.68	634.77	551.75	84282
1733356200	584.07	-4.83	-0.82	578.44	602.13	542.28	73290
1733269800	588.9	52.97	9.88	534.49	591.9	515	71606
1733183400	535.93	5.28	1.00	530.62	561.98	495.14	83873
1733097000	530.65	5.39	1.03	524.66	538	509.92	27946
1733010600	525.26	6.88	1.33	519.29	539.98	506	34333
1732924200	518.38	6.48	1.27	511.72	522.98	500	17984
1732837800	511.9	-8.24	-1.58	524.01	525.49	497.89	27291
1732751400	520.14	29.25	5.96	490.73	524.48	484.54	46505
1732665000	490.89	1.66	0.34	487.51	505.19	471.87	41379
1732578600	489.23	-25.08	-4.88	510.49	532.74	483.43	96945
1732492200	514.31	5.16	1.01	511.17	528.43	481	47261
1732405800	509.15	19.85	4.06	490.33	568.29	487.02	95689
1732319400	489.3	2.01	0.41	486.93	503.48	472.79	53845
1732233000	487.29	46.51	10.55	439.51	536.98	429.2	139182
1732146600	440.78	-6.41	-1.43	446.25	454.91	429.22	30999
1732060200	447.19	-5.68	-1.25	455.64	460.54	438.72	31112
1731973800	452.87	21.46	4.97	432.05	471.89	431.35	32673
1731887400	431.41	-29.42	-6.38	466.45	488.83	425	36964
1731801000	460.83	29.74	6.90	430.16	484.35	428.71	50692
1731714600	431.09	17.02	4.11	417.01	436.5	409.92	23952
1731628200	414.07	-25.7	-5.84	438.72	446	410	33187
1731541800	439.77	4.75	1.09	432.48	451.2	403.87	39110
1731455400	435.02	-37.4	-7.92	468.36	474.69	418.46	47146
1731369000	472.42	28.39	6.39	441.53	482.71	423	54465
1731282600	444.03	38.46	9.48	396.75	454.68	395.38	66160
1731196200	405.57	27.65	7.32	376.58	405.77	369.19	26104
1731109800	377.92	0.07	0.02	379.37	383.95	364.42	21671
1731023400	377.85	-0.14	-0.04	379.56	387.27	370.68	20605
1730937000	377.99	34.43	10.02	343.54	384.15	343.01	52546
1730850600	343.56	14.46	4.39	329.75	346.39	326.41	15838
1730764200	329.1	-11.99	-3.52	339.24	342.4	321.92	20175
1730677800	341.09	-12.02	-3.40	353.19	354.27	333.64	18202
1730591400	353.11	3.35	0.96	349.49	357.43	339.83	21383
1730505000	349.76	-8.78	-2.45	357.67	360.05	343.65	19126
1730418600	358.54	-11.69	-3.16	369.17	377.93	349.57	27577
1730332200	370.23	-15	-3.89	387.12	387.64	365.86	27560
1730245800	385.23	20.05	5.49	365.08	389.31	363.66	37708
1730159400	365.18	12.78	3.63	352.04	368.2	343.66	16598
1730073000	352.4	4.33	1.24	347.41	353.8	346.72	5363
1729986600	348.07	1.9	0.55	346.67	356.66	345.61	6851
1729900200	346.17	-20.84	-5.68	368.55	401.54	339.36	26846
1729813800	367.01	18.9	5.43	347.42	370.82	346.32	18133
1729727400	348.11	-8.63	-2.42	357.21	357.27	338.2	14295
1729641000	356.74	-7.16	-1.97	364.43	366.28	353.97	7778
1729554600	363.9	-4.86	-1.32	369.31	378.6	358.93	14118
1729468200	368.76	5.21	1.43	363.6	371.59	357.38	9346
1729381800	363.55	-3.72	-1.01	367.11	368.83	361.41	6527
1729295400	367.27	-2.05	-0.56	369.91	377.23	362.99	16084
1729209000	369.32	4.61	1.26	367.2	375.6	360.39	15672
1729122600	364.71	10.43	2.94	353.69	371.41	351.25	20987
1729036200	354.28	-11.11	-3.04	368.11	386.29	344.54	25576
1728949800	365.39	44.38	13.83	321.22	367.28	318.83	25064
1728863400	321.01	-8.48	-2.57	329.56	329.75	317.38	4908
1728777000	329.49	3.07	0.94	327.01	333.41	324.91	4599
1728690600	326.42	4.12	1.28	322.37	329	321.73	4232
1728604200	322.3	1.21	0.38	319.7	325.35	316.99	7198
1728517800	321.09	-7.85	-2.39	329.02	330.31	317.82	5563
1728431400	328.94	3.86	1.19	324.75	333.57	321.55	8488
1728345000	325.08	0.53	0.16	324.53	333.04	320.16	9510
1728258600	324.55	3.17	0.99	321.62	325.46	320.83	3380
1728172200	321.38	-2.72	-0.84	325.35	325.66	318.27	3633
1728085800	324.1	3.75	1.17	320.92	326.14	318.2	12268
1727999400	320.35	4.16	1.32	316.78	323	307.96	9812
1727913000	316.19	-2.11	-0.66	317.62	324.34	309.2	11300
1727826600	318.3	-18.33	-5.45	337.81	347.33	310.48	14164
1727740200	336.63	-16.72	-4.73	352.09	353.79	334.41	9627
1727653800	353.35	0.44	0.12	352.26	358.31	345.63	10790
1727567400	352.91	-5.91	-1.65	359.33	361.29	345.92	7985