Bitcoin CashBCH

US$ 439.53

-1.09

(

-0.25%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 21

코인

채굴 가능

지갑

매수

US$ 439.52

교환

GDAX

매도

US$ 439.71

마지막 거래 시간

04:33:56

볼륨(24시간)

$ 41,660,838

마지막 거래 규모

0.06796

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 439.53

완전히 희석된 시가총액

US$ 9,230,130,000

창세기 날짜

08/01/2009

일 범위 437.82-443.34

52주 범위 214.01-719.43

순환 공급량 19,768,841 / 21,000,000

94.14%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
440.3	Binance	3389.667	/cdn/crypto/logos/exchanges/BINA.png	$ 1,498,277.88	1735360479	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	45.1739481366	최근에
440.5	OKX	998.267697	/cdn/crypto/logos/exchanges/OKEX.png	$ 441,111.76	1735360480	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	2	https://www.okx.com/trade-spot/BCH-USDT	13.3038711976	최근에
441.02	Gate.io	740.7178	/cdn/crypto/logos/exchanges/GATE.png	$ 327,514.33	1735359734	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	3	https://gate.io/trade/BCH_USDT	9.87151465941	12 분s 전
439.53	Coinbase	540.29583492	/cdn/crypto/logos/exchanges/GDAX.png	US$ 238,377.55	1735360476	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	4	https://pro.coinbase.com/trade/BCH-USD	7.2004996435	최근에
450.75	EXMO	339.94	/cdn/crypto/logos/exchanges/EXMO.png	US$ 153,220.88	1735360409	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	5	https://exmo.com/en/trade#?pair=BCH_USD	4.53036594142	최근에
441	DigiFinex	337.461	/cdn/crypto/logos/exchanges/DGFX.png	$ 148,969.99	1735360152	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/BCH	4.49732841371	5 분s 전
440.29	HTX	218.4618	/cdn/crypto/logos/exchanges/HUOB.png	$ 96,536.68	1735360474	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	7	https://www.huobi.com/en-us/exchange/bch_usdt	2.91143112967	최근에
0.004658	OKX	122.9336	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.574809	1735360479	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	8	https://www.okx.com/trade-spot/BCH-BTC	1.63833086573	최근에
422.16	Coinbase	100.05383135	/cdn/crypto/logos/exchanges/GDAX.png	€ 42,368.82	1735360480	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	9	https://pro.coinbase.com/trade/BCH-EUR	1.33341316072	최근에
440.9	LBank	96.1637	/cdn/crypto/logos/exchanges/LBNK.png	$ 42,523.67	1735360479	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	10	https://www.lbank.info/exchange/bch/usdt	1.28156954545	최근에
0.004656	Coinbase	95.67441479	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.447560	1735360462	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	11	https://pro.coinbase.com/trade/BCH-BTC	1.27504886224	최근에
423.83	EXMO	93.375	/cdn/crypto/logos/exchanges/EXMO.png	€ 39,637.57	1735360419	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	12	https://exmo.com/en/trade#?pair=BCH_EUR	1.244404659	최근에
0.004664	Binance	86.482	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.404623	1735360466	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	13	https://www.binance.com/en/trade/BCH_BTC	1.15254194077	최근에
0.004666	DigiFinex	81.286	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.380405	1735360183	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/BCH	1.08329506947	최근에
0.132219	EXMO	79.871	/cdn/crypto/logos/exchanges/EXMO.png	ETH 10.59	1735360420	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	15	https://exmo.com/en/trade#?pair=BCH_ETH	1.06443742457	최근에
453.32	Gemini	28.57872	/cdn/crypto/logos/exchanges/GEMN.png	US$ 12,530.76	1735331304	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	16	https://gemini.com/?symbol=BCHUSD	0.38086738759	8 시간s 전
440.62	EXMO	26.44379508	/cdn/crypto/logos/exchanges/EXMO.png	$ 11,690.21	1735360421	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	17	https://exmo.com/en/trade#?pair=BCH_USDT	0.35241533386	최근에
424.5	Binance	25.751	/cdn/crypto/logos/exchanges/BINA.png	€ 10,911.50	1735360480	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	18	https://www.binance.com/en/trade/BCH_EUR	0.343182483254	최근에
439.92	Bitstamp	20.83291222	/cdn/crypto/logos/exchanges/BSTP.png	US$ 9,194.15	1735360479	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	19	https://www.bitstamp.net/markets/bch/usd	0.277639336301	최근에
423.84	Bitvavo	18.85274825	/cdn/crypto/logos/exchanges/BITV.png	€ 7,998.00	1735360480	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	20	https://account.bitvavo.com/markets/BCH-EUR	0.251249775178	최근에
441.5	LATOKEN	13.16964	/cdn/crypto/logos/exchanges/LATK.png	$ 5,822.37	1735360297	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	21	https://exchange.latoken.com/exchange/BCH-USDT	0.175511232914	최근에
0.0046663	Crypto.com	12.413	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.058111	1735360398	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	22	https://crypto.com/exchange/trade/BCH_BTC	0.165427523771	최근에
424.4	Bitstamp	5.94358772	/cdn/crypto/logos/exchanges/BSTP.png	€ 2,515.64	1735360480	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	23	https://www.bitstamp.net/markets/bch/eur	0.079209941097	최근에
350.69	Coinbase	5.69389958	/cdn/crypto/logos/exchanges/GDAX.png	£ 1,997.99	1735360480	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	24	https://pro.coinbase.com/trade/BCH-GBP	0.0758823578604	최근에
440.39	Kraken	4.62408335	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,040.16	1735360127	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	25	https://trade.kraken.com/markets/kraken/BCH/USD	0.0616249624025	6 분s 전
422.82	Kraken	4.38991695	/cdn/crypto/logos/exchanges/KRKN.png	€ 1,859.21	1735360124	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	26	https://trade.kraken.com/markets/kraken/BCH/EUR	0.0585042367357	6 분s 전
0.0046648	LATOKEN	3.9975	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.018718	1735359850	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	27	https://exchange.latoken.com/exchange/BCH-BTC	0.0532745127105	11 분s 전
0.00467	EXMO	3.653	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.017097	1735360419	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	28	https://exmo.com/en/trade#?pair=BCH_BTC	0.0486833758428	최근에
0.1323	Gemini	2.08	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.275184	1735330802	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	29	https://gemini.com/?symbol=BCHETH	0.0277200716543	8 시간s 전
442.2	Crypto.com	1.613	/cdn/crypto/logos/exchanges/CRTO.png	US$ 711.24	1735360397	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	30	https://crypto.com/exchange/trade/BCH_USD	0.0214963824896	최근에
0.004665	HitBTC	1.5695	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.007341	1735359800	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	31	https://hitbtc.com/BCH-to-BTC	0.0209166598372	11 분s 전
0.004666	HTX	1.0089	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.004720	1735360396	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	32	https://www.huobi.com/en-us/exchange/bch_btc	0.0134455674481	최근에
0.00459	Gemini	0.958874	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.004401	1735342497	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	33	https://gemini.com/?symbol=BCHBTC	0.0127788730709	5 시간s 전
0.00467627	Bitstamp	0.73115216	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.003423	1735360474	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	34	https://www.bitstamp.net/markets/bch/btc	0.00974403378142	최근에
0.132	Kraken	0.63119999	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.083615	1735360124	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	35	https://trade.kraken.com/markets/kraken/BCH/ETH	0.00841197545719	6 분s 전
0.13241	HitBTC	0.001	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000132	1735360166	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	36	https://hitbtc.com/BCH-to-ETH	1.33269575261E-5	5 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	37	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	38	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	39	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	40	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1735344127	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	41	https://www.bitstamp.net/markets/bch/gbp	0	5 시간s 전
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1735344299	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	42	https://crypto.com/exchange/trade/BCH_USDT	0	4 시간s 전
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	43	https://www.lbank.info/exchange/bch/eth	0	-
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1735344137	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	44	https://www.lbank.info/exchange/bch/btc	0	5 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	45	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	46	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
0.005651	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1735360361	BCH/BTC	https://cex.io/bch-btc	BTC	47	https://cex.io/bch-btc	0	최근에
517.11	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1735360475	BCH/USDT	https://cex.io/bch-usdt	USDT	48	https://cex.io/bch-usdt	0	최근에
363.27	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1735344129	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	49	https://exmo.com/en/trade#?pair=BCH_GBP	0	5 시간s 전
0.0046911	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1735360362	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	50	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0	최근에
467.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1735360470	BCH/GBP	https://cex.io/bch-gbp	GBP	51	https://cex.io/bch-gbp	0	최근에
525	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1735360476	BCH/EUR	https://cex.io/bch-eur	EUR	52	https://cex.io/bch-eur	0	최근에
0.0043	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	BTC 0.00000000	1735344126	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	53	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0	5 시간s 전
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	54	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
548	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1735360458	BCH/USD	https://cex.io/bch-usd	USD	55	https://cex.io/bch-usd	0	최근에
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1735344131	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	56	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	5 시간s 전
441.86	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1735360363	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	57	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0	최근에
440.49	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735344121	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	58	https://hitbtc.com/BCH-to-USD	0	5 시간s 전
0.00467	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1735359735	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	59	https://gate.io/trade/BCH_BTC	0	12 분s 전
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1735344130	BCH/USD	https://gate.io/trade/BCH_USD	USD	60	https://gate.io/trade/BCH_USD	0	5 시간s 전
0.004685	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1735257720	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	61	https://tidex.com/exchange/BCH/BTC	0	1 일 전
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	62	https://account.bitvavo.com/markets/BCH-BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	63	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1735360270	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	64	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	최근에
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1735344129	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	65	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	5 시간s 전
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735360273	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	66	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	최근에
445.7	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1735257720	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	67	https://tidex.com/exchange/BCH/USDT	0	1 일 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	449.02	-9.49	-2.11349160394	431.82	478.36	13348.4372631	CX
4	519.29	-79.76	-15.3594330721	389.54	640.3	34535.9916963	CX
12	325.35	114.18	35.0945136007	316.99	640.3	30298.2422619	CX
26	389.03	50.5	12.9810040357	273.33	640.3	23182.1999855	CX
52	266.53	173	64.9082654861	214.01	719.43	35423.3051282	CX
156	463.58	-24.05	-5.18788558609	87	719.43	38010.3246594	CX
260	202.97	236.56	116.549243731	87	1644.56	49048.9054203	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Bitget Expands User Opportunities with PoolX Lock-to-Get Airdrops

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

SimpleSwap Partners with Tangem for Seamless In-App Crypto Swaps

George town, Cayman Islands, December 27th, 2024, ChainwireSimpleSwap has announced a partnership with the popular cold wallet Tangem in response...

New Meme Coin Pepeto Launches Presale – New Impressive Measures To Engage Pepeto Army

CALIFORNIA, United States, December 27th, 2024, ChainwirePepeto's Social Media Presence Reaches New MilestoneWith a combined social media...

ChainGPT Labs Unveils DePINed: Redefining Decentralized AI and Rendering Solutions

Dubai, United Arab Emirates, December 27th, 2024, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

DonVance

3 주 전

전체 스레드 읽기

답장

The ratio of BTC to BCH has been dropping rappidly the last to weeks.

👍️0

전체 스레드 읽기

답장

weedtrader420

3 주 전

전체 스레드 읽기

답장

BCHG

👍️0

전체 스레드 읽기

답장

J2003

3 주 전

전체 스레드 읽기

답장

This baby will run exponentially soon! Tic Toc!

👍️0

전체 스레드 읽기

답장

weedtrader420

4 주 전

전체 스레드 읽기

답장

Yeah, it keeps going up and down Hoping for breakout towards $1000

👍️0

전체 스레드 읽기

답장

LowFloatLopes

4 주 전

전체 스레드 읽기

답장

This is one that is still so undervalued compared to the rest of them that have been running lately. I've been loading the shit out of this all weekend.

👍️0

전체 스레드 읽기

답장

weedtrader420

1 월 전

전체 스레드 읽기

답장

I have a 14 day forecast $580it should go over $1000 it moves fast when it moves

👍 1

전체 스레드 읽기

답장

J_Dean

1 월 전

전체 스레드 읽기

답장

What's your price target for BcH, short and long term?

👍️0

전체 스레드 읽기

답장

weedtrader420

1 월 전

전체 스레드 읽기

답장

BITCOIN CASH HOTEL CALIFORNIA

👍️0

전체 스레드 읽기

답장

LowFloatLopes

2 월 전

전체 스레드 읽기

답장

$400 before 12:00am EST

👍️ 1 🤑 1

전체 스레드 읽기

답장

weedtrader420

2 월 전

전체 스레드 읽기

답장

☝️🤑☝️

👍️0

전체 스레드 읽기

답장

Savannah-Marc

5 월 전

전체 스레드 읽기

답장

Thank you

👍️ 1 🫡 1

전체 스레드 읽기

답장

J2003

5 월 전

전체 스레드 읽기

답장

Major correction towards BTC is coming here. Way undervalued, Kick!

👍️ 1 🫡 1

전체 스레드 읽기

답장

J2003

8 월 전

전체 스레드 읽기

답장

Flush is done, Kick! New highs are coming!

👍️0

전체 스레드 읽기

답장

KICK1

9 월 전

전체 스레드 읽기

답장

Hey J Yes Sir!

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

J2003

9 월 전

전체 스레드 읽기

답장

Dip and rip?

👍️0

전체 스레드 읽기

답장

KICK1

9 월 전

전체 스레드 읽기

답장

Let’s Do It J! 750! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

KICK1

9 월 전

전체 스레드 읽기

답장

More Powder Up! $BCH $BCHG Bitcoin Cash Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

J2003

9 월 전

전체 스레드 읽기

답장

BCH is teasing us for $750…let’s do it kick!

👍️0

전체 스레드 읽기

답장

KICK1

9 월 전

전체 스레드 읽기

답장

Thank You Good Calls! $BCH 750-800! Let’s Roll $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

J2003

9 월 전

전체 스레드 읽기

답장

$750-$800 is on deck, Kick!

👍️0

전체 스레드 읽기

답장

KICK1

9 월 전

전체 스레드 읽기

답장

Hey J! I think if we get past 701 we’re headed to 1K, maybe more!

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

J2003

9 월 전

전체 스레드 읽기

답장

$750-$800 tomorrow?

👍️0

전체 스레드 읽기

답장

KICK1

9 월 전

전체 스레드 읽기

답장

Haha! Roller Coaster Mode! Indeed J $BCH $BCHG Bitcoin Cash Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

J2003

9 월 전

전체 스레드 읽기

답장

Roller coaster mode?

👍️0

전체 스레드 읽기

답장

KICK1

9 월 전

전체 스레드 읽기

답장

Hey J Added More Bitcoin Cash Crypto Coins $BCH $BCHG Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735343400	439.77	1.92	0.44	437.19	461.24	434.24	12299
1735257000	437.85	-26.68	-5.74	465.55	467.86	432.62	16154
1735170600	464.53	-5.54	-1.18	468.81	471.04	454.66	4001
1735084200	470.07	9.76	2.12	460.16	478.36	449.78	13452
1734997800	460.31	14.6	3.28	445.45	465.61	431.82	17211
1734911400	445.71	-8.57	-1.89	454.39	460.98	434	13476
1734825000	454.28	5.83	1.30	449.02	472.53	442.48	16843
1734738600	448.45	6.93	1.57	438.68	451.24	389.54	40003
1734652200	441.52	-37.47	-7.82	477.24	488.71	420.41	42165
1734565800	478.99	-50.54	-9.54	531.11	543.38	472.72	32245
1734479400	529.53	-9.14	-1.70	537.83	548.33	524.25	27434
1734393000	538.67	-10.25	-1.87	545.13	557.11	522.25	21335
1734306600	548.92	14.64	2.74	531.9	549.93	524.52	23344
1734220200	534.28	-6.11	-1.13	540.92	551.67	519.7	16899
1734133800	540.39	0.71	0.13	540.24	544.08	526	22839
1734047400	539.68	-9.18	-1.67	547.13	564.25	537.21	26329
1733961000	548.86	33.5	6.50	516.1	551.04	505.64	43404
1733874600	515.36	-37.15	-6.72	547.11	565.68	485.37	55514
1733788200	552.51	-69.46	-11.17	621.96	624.16	513.88	46499
1733701800	621.97	10.87	1.78	607.48	625.49	601.81	25895
1733615400	611.1	-8.64	-1.39	620.15	627.52	605.14	25983
1733529000	619.74	29.01	4.91	586.4	640.3	580.06	48340
1733442600	590.73	6.66	1.14	579.68	634.77	551.75	84282
1733356200	584.07	-4.83	-0.82	578.44	602.13	542.28	73290
1733269800	588.9	52.97	9.88	534.49	591.9	515	71606
1733183400	535.93	5.28	1.00	530.62	561.98	495.14	83873
1733097000	530.65	5.39	1.03	524.66	538	509.92	27946
1733010600	525.26	6.88	1.33	519.29	539.98	506	34333
1732924200	518.38	6.48	1.27	511.72	522.98	500	17984
1732837800	511.9	-8.24	-1.58	524.01	525.49	497.89	27291
1732751400	520.14	29.25	5.96	490.73	524.48	484.54	46505
1732665000	490.89	1.66	0.34	487.51	505.19	471.87	41379
1732578600	489.23	-25.08	-4.88	510.49	532.74	483.43	96945
1732492200	514.31	5.16	1.01	511.17	528.43	481	47261
1732405800	509.15	19.85	4.06	490.33	568.29	487.02	95689
1732319400	489.3	2.01	0.41	486.93	503.48	472.79	53845
1732233000	487.29	46.51	10.55	439.51	536.98	429.2	139182
1732146600	440.78	-6.41	-1.43	446.25	454.91	429.22	30999
1732060200	447.19	-5.68	-1.25	455.64	460.54	438.72	31112
1731973800	452.87	21.46	4.97	432.05	471.89	431.35	32673
1731887400	431.41	-29.42	-6.38	466.45	488.83	425	36964
1731801000	460.83	29.74	6.90	430.16	484.35	428.71	50692
1731714600	431.09	17.02	4.11	417.01	436.5	409.92	23952
1731628200	414.07	-25.7	-5.84	438.72	446	410	33187
1731541800	439.77	4.75	1.09	432.48	451.2	403.87	39110
1731455400	435.02	-37.4	-7.92	468.36	474.69	418.46	47146
1731369000	472.42	28.39	6.39	441.53	482.71	423	54465
1731282600	444.03	38.46	9.48	396.75	454.68	395.38	66160
1731196200	405.57	27.65	7.32	376.58	405.77	369.19	26104
1731109800	377.92	0.07	0.02	379.37	383.95	364.42	21671
1731023400	377.85	-0.14	-0.04	379.56	387.27	370.68	20605
1730937000	377.99	34.43	10.02	343.54	384.15	343.01	52546
1730850600	343.56	14.46	4.39	329.75	346.39	326.41	15838
1730764200	329.1	-11.99	-3.52	339.24	342.4	321.92	20175
1730677800	341.09	-12.02	-3.40	353.19	354.27	333.64	18202
1730591400	353.11	3.35	0.96	349.49	357.43	339.83	21383
1730505000	349.76	-8.78	-2.45	357.67	360.05	343.65	19126
1730418600	358.54	-11.69	-3.16	369.17	377.93	349.57	27577
1730332200	370.23	-15	-3.89	387.12	387.64	365.86	27560
1730245800	385.23	20.05	5.49	365.08	389.31	363.66	37708
1730159400	365.18	12.78	3.63	352.04	368.2	343.66	16598
1730073000	352.4	4.33	1.24	347.41	353.8	346.72	5363
1729986600	348.07	1.9	0.55	346.67	356.66	345.61	6851
1729900200	346.17	-20.84	-5.68	368.55	401.54	339.36	26846
1729813800	367.01	18.9	5.43	347.42	370.82	346.32	18133
1729727400	348.11	-8.63	-2.42	357.21	357.27	338.2	14295
1729641000	356.74	-7.16	-1.97	364.43	366.28	353.97	7778
1729554600	363.9	-4.86	-1.32	369.31	378.6	358.93	14118
1729468200	368.76	5.21	1.43	363.6	371.59	357.38	9346
1729381800	363.55	-3.72	-1.01	367.11	368.83	361.41	6527
1729295400	367.27	-2.05	-0.56	369.91	377.23	362.99	16084
1729209000	369.32	4.61	1.26	367.2	375.6	360.39	15672
1729122600	364.71	10.43	2.94	353.69	371.41	351.25	20987
1729036200	354.28	-11.11	-3.04	368.11	386.29	344.54	25576
1728949800	365.39	44.38	13.83	321.22	367.28	318.83	25064
1728863400	321.01	-8.48	-2.57	329.56	329.75	317.38	4908
1728777000	329.49	3.07	0.94	327.01	333.41	324.91	4599
1728690600	326.42	4.12	1.28	322.37	329	321.73	4232
1728604200	322.3	1.21	0.38	319.7	325.35	316.99	7198
1728517800	321.09	-7.85	-2.39	329.02	330.31	317.82	5563
1728431400	328.94	3.86	1.19	324.75	333.57	321.55	8488
1728345000	325.08	0.53	0.16	324.53	333.04	320.16	9510
1728258600	324.55	3.17	0.99	321.62	325.46	320.83	3380
1728172200	321.38	-2.72	-0.84	325.35	325.66	318.27	3633
1728085800	324.1	3.75	1.17	320.92	326.14	318.2	12268
1727999400	320.35	4.16	1.32	316.78	323	307.96	9812
1727913000	316.19	-2.11	-0.66	317.62	324.34	309.2	11300
1727826600	318.3	-18.33	-5.45	337.81	347.33	310.48	14164
1727740200	336.63	-16.72	-4.73	352.09	353.79	334.41	9627
1727653800	353.35	0.44	0.12	352.26	358.31	345.63	10790
1727567400	352.91	-5.91	-1.65	359.33	361.29	345.92	7985