Bitcoin CashBCH

US$ 241.70

-27.15

(

-10.10%

)

공식 링크

웹사이트

소스 코드

정보

순위 30

Categories:

매수

US$ 241.28

교환

COINBASE

매도

US$ 241.46

마지막 거래 시간

22:59:05

볼륨(24시간)

$ 4,813,221

마지막 거래 규모

0.327538

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 241.70

완전히 희석된 시가총액

US$ 4,844,362,863

창세기 날짜

일 범위 240.08-271.15

52주 범위 265.19-680.14

순환 공급량 20,042,875 / 21,000,000

95.44%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Binance	132500.765	248.15	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 32,880,064.00	BCH/USDT	/crypto/Bitcoin-Cash-BCH	1	/crypto/Bitcoin-Cash-BCH	44.1047345718	18 시간s 전
Coinbase	31139.1742783	248.105	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 7,725,784.00	BCH/USD	/crypto/Bitcoin-Cash-BCH	2	/crypto/Bitcoin-Cash-BCH	10.3651100907	18 시간s 전
Upbit	24246.9315911	374700	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 9,085,325,267.00	BCH/KRW	/crypto/Bitcoin-Cash-BCH	3	/crypto/Bitcoin-Cash-BCH	8.07093062446	18 시간s 전
LBank	18587.0697	247.35	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 4,597,511.00	BCH/USDT	/crypto/Bitcoin-Cash-BCH	4	/crypto/Bitcoin-Cash-BCH	6.18696635891	18 시간s 전
OKX	18518.931463	248.25	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 4,597,324.00	BCH/USDT	/crypto/Bitcoin-Cash-BCH	5	/crypto/Bitcoin-Cash-BCH	6.16428559283	18 시간s 전
DigiFinex	16067.972	248.15	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 3,987,267.00	BCH/USDT	/crypto/Bitcoin-Cash-BCH	6	/crypto/Bitcoin-Cash-BCH	5.34844942342	18 시간s 전
Bitstamp by Robinhood	8625.4222384	248.185	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	USD	US$ 2,140,700.00	BCH/USD	/crypto/Bitcoin-Cash-BCH	7	/crypto/Bitcoin-Cash-BCH	2.87109254346	18 시간s 전
Crypto.com	7035.1702	248.1	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 1,745,425.00	BCH/USD	/crypto/Bitcoin-Cash-BCH	8	/crypto/Bitcoin-Cash-BCH	2.34175488978	18 시간s 전
Binance	5579.129	0.0037355	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	BTC	BTC 20.00	BCH/BTC	/crypto/Bitcoin-Cash-BCH	9	/crypto/Bitcoin-Cash-BCH	1.85709119254	18 시간s 전
Kraken	5195.12651167	248.3	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 1,289,949.00	BCH/USD	/crypto/Bitcoin-Cash-BCH	10	/crypto/Bitcoin-Cash-BCH	1.72927058847	18 시간s 전
Crypto.com	5044.7365	248.335	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USDT	$ 1,252,784.00	BCH/USDT	/crypto/Bitcoin-Cash-BCH	11	/crypto/Bitcoin-Cash-BCH	1.6792111677	18 시간s 전
KuCoin	4825.9006	248.145	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 1,197,523.00	BCH/USDT	/crypto/Bitcoin-Cash-BCH	12	/crypto/Bitcoin-Cash-BCH	1.6063685748	18 시간s 전
Bitvavo	4298.77093207	213.41	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 917,400.00	BCH/EUR	/crypto/Bitcoin-Cash-BCH	13	/crypto/Bitcoin-Cash-BCH	1.43090608529	18 시간s 전
Kraken	3726.06184172	213.35	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 794,955.00	BCH/EUR	/crypto/Bitcoin-Cash-BCH	14	/crypto/Bitcoin-Cash-BCH	1.24027184694	18 시간s 전
Gate	3307.479	247.985	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 820,205.00	BCH/USDT	/crypto/Bitcoin-Cash-BCH	15	/crypto/Bitcoin-Cash-BCH	1.10094068813	18 시간s 전
EXMO	3204.85898858	266.875	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780462800	USD	US$ 855,296.00	BCH/USD	/crypto/Bitcoin-Cash-BCH	16	/crypto/Bitcoin-Cash-BCH	1.0667821807	18 시간s 전
Coinbase	2125.54143878	213.5	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	EUR	€ 453,803.00	BCH/EUR	/crypto/Bitcoin-Cash-BCH	17	/crypto/Bitcoin-Cash-BCH	0.707516224368	18 시간s 전
HitBTC	1956.8981	248.2355	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780462800	USDT	$ 485,771.00	BCH/USDT	/crypto/Bitcoin-Cash-BCH	18	/crypto/Bitcoin-Cash-BCH	0.651380928136	18 시간s 전
Bithumb	912.24159862	372600	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 339,901,219.00	BCH/KRW	/crypto/Bitcoin-Cash-BCH	19	/crypto/Bitcoin-Cash-BCH	0.303652387007	18 시간s 전
Gemini	572.822394	248.03	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780462800	USD	US$ 142,077.00	BCH/USD	/crypto/Bitcoin-Cash-BCH	20	/crypto/Bitcoin-Cash-BCH	0.190671953057	18 시간s 전
Bitstamp by Robinhood	446.54010148	213.44	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	EUR	€ 95,309.00	BCH/EUR	/crypto/Bitcoin-Cash-BCH	21	/crypto/Bitcoin-Cash-BCH	0.148637124106	18 시간s 전
Binance	420.616	213.3	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	EUR	€ 89,717.00	BCH/EUR	/crypto/Bitcoin-Cash-BCH	22	/crypto/Bitcoin-Cash-BCH	0.140007924004	18 시간s 전
OKX	347.136424	247.95	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 86,072.00	BCH/USD	/crypto/Bitcoin-Cash-BCH	23	/crypto/Bitcoin-Cash-BCH	0.115549218457	18 시간s 전
DigiFinex	321.136	0.003735	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	BTC	BTC 1.00	BCH/BTC	/crypto/Bitcoin-Cash-BCH	24	/crypto/Bitcoin-Cash-BCH	0.106894613336	18 시간s 전
Kraken	275.07153612	248.53	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USDT	$ 68,363.00	BCH/USDT	/crypto/Bitcoin-Cash-BCH	25	/crypto/Bitcoin-Cash-BCH	0.0915614116554	18 시간s 전
Kraken	222.77244952	40023	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	JPY	¥ 8,916,021.00	BCH/JPY	/crypto/Bitcoin-Cash-BCH	26	/crypto/Bitcoin-Cash-BCH	0.0741529285207	18 시간s 전
Coinbase	219.44942814	0.003743	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	BTC	BTC 0.00000000	BCH/BTC	/crypto/Bitcoin-Cash-BCH	27	/crypto/Bitcoin-Cash-BCH	0.0730468143338	18 시간s 전
Binance	161.0389	39654.5	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	JPY	¥ 6,385,917.00	BCH/JPY	/crypto/Bitcoin-Cash-BCH	28	/crypto/Bitcoin-Cash-BCH	0.0536040523255	18 시간s 전
Crypto.com	141.4512	0.0037505	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	BTC	BTC 0.00000000	BCH/BTC	/crypto/Bitcoin-Cash-BCH	29	/crypto/Bitcoin-Cash-BCH	0.0470840121629	18 시간s 전
EXMO	135.45875364	247.3	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780462800	USDT	$ 33,498.00	BCH/USDT	/crypto/Bitcoin-Cash-BCH	30	/crypto/Bitcoin-Cash-BCH	0.0450893425009	18 시간s 전
Coinbase	97.76945687	184.65	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	GBP	£ 18,053.00	BCH/GBP	/crypto/Bitcoin-Cash-BCH	31	/crypto/Bitcoin-Cash-BCH	0.0325439324405	18 시간s 전
KuCoin	61.59	0.003733	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	BTC	BTC 0.00000000	BCH/BTC	/crypto/Bitcoin-Cash-BCH	32	/crypto/Bitcoin-Cash-BCH	0.0205010937278	18 시간s 전
OKX	54.104406	213.4	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 11,545.00	BCH/EUR	/crypto/Bitcoin-Cash-BCH	33	/crypto/Bitcoin-Cash-BCH	0.0180094089705	18 시간s 전
Kraken	23.28826708	0.003744	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	BTC	BTC 0.00000000	BCH/BTC	/crypto/Bitcoin-Cash-BCH	34	/crypto/Bitcoin-Cash-BCH	0.00775182572115	18 시간s 전
Kraken	8.1872613	184.915	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	GBP	£ 1,513.00	BCH/GBP	/crypto/Bitcoin-Cash-BCH	35	/crypto/Bitcoin-Cash-BCH	0.00272524454109	18 시간s 전
Kraken	6.1164219	0.1342	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	ETH	ETH 0.00000000	BCH/ETH	/crypto/Bitcoin-Cash-BCH	36	/crypto/Bitcoin-Cash-BCH	0.00203593665613	18 시간s 전
LATOKEN	6.07547	246.471	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 1,497.00	BCH/USDT	/crypto/Bitcoin-Cash-BCH	37	/crypto/Bitcoin-Cash-BCH	0.00202230524291	18 시간s 전
Upbit	4.08061302	0.003809465	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0.00000000	BCH/BTC	/crypto/Bitcoin-Cash-BCH	38	/crypto/Bitcoin-Cash-BCH	0.00135828917016	18 시간s 전
Upbit	0.1099839	252.875	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	USDT	$ 27.00	BCH/USDT	/crypto/Bitcoin-Cash-BCH	39	/crypto/Bitcoin-Cash-BCH	3.66096808322E-5	18 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	363.32	-121.62	-33.4746229219	265.19	363.32	6792.02357175	CX
4	461.4	-219.7	-47.6159514521	265.19	488.96	4063.77966078	CX
12	446.49	-204.79	-45.8666487491	265.19	488.96	2586.95713701	CX
26	545.66	-303.96	-55.7050177766	265.19	680.14	4734.73057476	CX
52	403.06	-161.36	-40.0337418747	265.19	680.14	5577.50223453	CX
156	114.82	126.88	110.503396621	90.34	719.43	26198.1829686	CX
260	699.49	-457.79	-65.4462536991	87	804.17	30109.2863027	CX

Bitcoin Cash is a hard fork of Bitcoin with a protocol upgrade to fix on-chain capacity. Bitcoin Cash intends to be a Bitcoin without Segregated Witness (SegWit) as soft fork, where upgrades of the protocol are done mainly through hard forks and without changing the original economic rules of the Bi... Bitcoin Cash is a hard fork of Bitcoin with a protocol upgrade to fix on-chain capacity. Bitcoin Cash intends to be a Bitcoin without Segregated Witness (SegWit) as soft fork, where upgrades of the protocol are done mainly through hard forks and without changing the original economic rules of the Bitcoin. Bitcoin Cash (BCH) is released on 1st August 2017 as an upgraded version of the original Bitcoin Core software. The main upgrade is the increase in the block size limit from 1MB to 8MB. This effectively allows miners on the BCH chain to process up to 8 times more payments per second in comparison to Bitcoin. This makes for faster, cheaper transactions and a much smoother user experience. Why was Bitcoin Cash Created? The main objective of Bitcoin Cash is to to bring back the essential qualities of money inherent in the original Bitcoin software. Over the years, these qualities were filtered out of Bitcoin Core and progress was stifled by various people, organizations, and companies involved in Bitcoin protocol development. The result is that Bitcoin Core is currently unusable as money due to increasingly high fees per transactions and transfer times taking hours to complete. This is all because of the 1MB limitation of Bitcoin Core’s block size, causing it unable to accommodate to large number of transactions. Essentially Bitcoin Cash is a community-activated upgrade (otherwise known as a hard fork) of Bitcoin that increased the block size to 8MB, solving the scaling issues that plague Bitcoin Core today. Nov 16th 2018: A hashwar resulted in a split between Bitcoin SV and Bitcoin ABC Show More

3 주 전

전체 스레드 읽기

답장

What about price target for BSV, iyo?

👍️0

전체 스레드 읽기

답장

ListenToMe

4 주 전

전체 스레드 읽기

답장

Price target = $1,095 Book it!! .Bch

👍️0

전체 스레드 읽기

답장

J_Dean

4 월 전

전체 스레드 읽기

답장

Both

👍️0

전체 스레드 읽기

답장

ListenToMe

4 월 전

전체 스레드 읽기

답장

Short term or long term?

👍️0

전체 스레드 읽기

답장

J_Dean

5 월 전

전체 스레드 읽기

답장

Price target(s)?

👍️0

전체 스레드 읽기

답장

ListenToMe

5 월 전

전체 스레드 읽기

답장

BCH is QUIETLY 🤫 becoming the leader in the crypto world but it gets No Respect! But I believe 2026 will be the true BREAK-OUT Year for BTC!!! 2026

👍️ 1

전체 스레드 읽기

답장

ListenToMe

5 월 전

전체 스레드 읽기

답장

ALL IN BCH.... 🚀💯💥 $600 is the ignition point! Time for lift off!!

👍️0

전체 스레드 읽기

답장

Dashcoin

5 월 전

전체 스레드 읽기

답장

About to go top 10 over Cardano?

👍️0

전체 스레드 읽기

답장

weedtrader420

8 월 전

전체 스레드 읽기

답장

What a project☝️🤑☝️🚀🌙☝️🥳☝️👻👻👻👻👻👻

👍️0

전체 스레드 읽기

답장

weedtrader420

8 월 전

전체 스레드 읽기

답장

BCH to the SAFEMOONCASH

👍️0

전체 스레드 읽기

답장

weedtrader420

8 월 전

전체 스레드 읽기

답장

BCH $1000 TARGET ☝️🎚️☝️

👍️0

전체 스레드 읽기

답장

J_Dean

10 월 전

전체 스레드 읽기

답장

Is that even realistic potential?!

👍️0

전체 스레드 읽기

답장

J2003

10 월 전

전체 스레드 읽기

답장

It may come sooner than anyone thinks….

👍️ 1 🤑 1

전체 스레드 읽기

답장

J2003

10 월 전

전체 스레드 읽기

답장

Way undervalued. Major correction towards BTC is coming…. $25k-50k is on horizon here….

👍️ 1

전체 스레드 읽기

답장

J2003

10 월 전

전체 스레드 읽기

답장

Or $10000?

👍️ 1 🤑 1

전체 스레드 읽기

답장

J_Dean

10 월 전

전체 스레드 읽기

답장

$1K soon???

👍️ 1

전체 스레드 읽기

답장

weedtrader420

10 월 전

전체 스레드 읽기

답장

☝️🥳☝️WOOHOOOOOOOOOOOOO

👍️0

전체 스레드 읽기

답장

weedtrader420

11 월 전

전체 스레드 읽기

답장

BCH ☝️🤑🫱

👍️0

전체 스레드 읽기

답장

weedtrader420

11 월 전

전체 스레드 읽기

답장

☝️🥳☝️🚀

👍️0

전체 스레드 읽기

답장

weedtrader420

11 월 전

전체 스레드 읽기

답장

BCH $5000 target

👍️0

전체 스레드 읽기

답장

weedtrader420

11 월 전

전체 스레드 읽기

답장

☝️🥳🖕🏝️

👍️0

전체 스레드 읽기

답장

weedtrader420

11 월 전

전체 스레드 읽기

답장

BCN BCHG💪😎

👍️0

전체 스레드 읽기

답장

weedtrader420

11 월 전

전체 스레드 읽기

답장

BCH SUFIN U.S.A.🌊🏄‍♂️🏄‍♀️

👍️0

전체 스레드 읽기

답장

weedtrader420

11 월 전

전체 스레드 읽기

답장

W🟢🟢H🟢🟢🟢🟢🟢🟢🟢🟢🟢🟢🟢

👍️0

전체 스레드 읽기

답장

weedtrader420

1 년 전

전체 스레드 읽기

답장

BITCOIN CASH Aerosmith DREAM ON $500 TARGET

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780444200	269.17	-23.91	-8.16	293.44	293.44	265.19	16751
1780357800	293.08	-8.97	-2.97	302.75	304.35	277.94	6723
1780271400	302.05	-0.57	-0.19	303.21	307.44	297.18	2718
1780185000	302.62	0.67	0.22	302.05	307.63	296.5	2680
1780098600	301.95	2.2	0.73	299.87	310.1	296.32	5846
1780012200	299.75	-42.37	-12.38	342.12	342.12	293.09	11735
1779925800	342.12	-21.2	-5.84	363.32	363.32	337.95	1087
1779839400	363.32	12.16	3.46	351.68	372.96	351.68	4102
1779753000	351.16	4.04	1.16	347.02	352.14	343.84	1396
1779666600	347.12	-8.28	-2.33	355.57	357.51	333.46	3199
1779580200	355.4	-4.36	-1.21	360.32	364.24	342.63	5373
1779493800	359.76	-21.1	-5.54	380.29	381.54	359	2813
1779407400	380.86	10.69	2.89	370.17	383.18	370.17	2932
1779321000	370.17	0.29	0.08	370.17	370.17	370.17	0
1779234600	369.88	-8.96	-2.37	378.31	386.45	360.62	5346
1779148200	378.84	-24.44	-6.06	403.68	404	348.14	14658
1779061800	403.28	-12.44	-2.99	415.64	415.64	399.13	2313
1778975400	415.72	-10.75	-2.52	426.37	427.68	410.5	3076
1778889000	426.47	-8.28	-1.90	434.82	437.49	423.72	2873
1778802600	434.75	0.8	0.18	434.13	438.85	431.42	766
1778716200	433.95	-5.53	-1.26	439.67	444.64	430.17	1421
1778629800	439.48	-10.84	-2.41	450.22	450.31	436.4	2522
1778543400	450.32	-13.01	-2.81	464.17	464.7	448.26	1270
1778457000	463.33	13.2	2.93	449.85	465.15	449	1661
1778370600	450.13	-0.57	-0.13	450.51	453.9	448.52	1140
1778284200	450.7	0.46	0.10	450.67	456.11	447.94	2593
1778197800	450.24	-15.13	-3.25	465.58	465.97	448.76	1539
1778111400	465.37	3.76	0.81	461.4	488.96	458.44	5241
1778025000	461.61	18.21	4.11	443.84	464.34	442.91	3219
1777938600	443.4	0.27	0.06	443	450.51	437.05	1522
1777852200	443.13	-2.27	-0.51	445.84	447.53	442.5	600
1777765800	445.4	-4.84	-1.07	450.34	453.11	444.22	663
1777679400	450.24	8.92	2.02	441.08	458.08	440.87	1426
1777593000	441.32	-6.3	-1.41	447.58	448.91	440.28	913
1777506600	447.62	-5.58	-1.23	453.6	455.37	441.55	1243
1777420200	453.2	3.79	0.84	449.94	454.04	442.7	752
1777333800	449.41	-6.13	-1.35	455.91	457.87	446.35	2220
1777247400	455.54	2.35	0.52	453.08	455.77	450.59	847
1777161000	453.19	-2.97	-0.65	456.48	456.71	451.97	479
1777074600	456.16	-4.56	-0.99	460.58	461.78	454.68	970
1776988200	460.72	-0.67	-0.15	460.46	461.09	453.13	1351
1776901800	461.39	12.35	2.75	449.05	473.96	447.65	2368
1776815400	449.04	5.32	1.20	443.85	449.3	440.52	893
1776729000	443.72	8.39	1.93	435.53	446.45	435.53	837
1776642600	435.33	-8.99	-2.02	444.15	446.31	434.14	1271
1776556200	444.32	-9.58	-2.11	453.57	456.12	443.66	1041
1776469800	453.9	-1.31	-0.29	455.08	461.92	446.8	1799
1776383400	455.21	14.4	3.27	440.74	457.42	434.16	1867
1776297000	440.81	4.42	1.01	436.45	443.4	427.84	2266
1776210600	436.39	-2.29	-0.52	438.66	444.42	434.07	1124
1776124200	438.68	17.67	4.20	421.28	440.75	421.28	1217
1776037800	421.01	-16.72	-3.82	437.59	438.09	420.05	914
1775951400	437.73	-6.04	-1.36	443.78	445.36	436.75	1302
1775865000	443.77	-0.11	-0.02	442.98	446.82	434.54	944
1775778600	443.88	2.28	0.52	441.61	446.52	433.49	1460
1775692200	441.6	-5.22	-1.17	446.17	449.81	440.18	1641
1775605800	446.82	11.52	2.65	435.18	448.21	430	1916
1775519400	435.3	8.44	1.98	428.4	440.58	428.4	1670
1775433000	426.86	-14.25	-3.23	441.07	441.85	420.5	1971
1775346600	441.11	-2.18	-0.49	442.91	444.69	440.86	277
1775260200	443.29	-0.81	-0.18	444.27	446.52	439.6	1743
1775173800	444.1	-9.95	-2.19	454.71	455.7	439.67	1942
1775087400	454.05	-12.15	-2.61	466.3	466.3	453.73	2812
1775001000	466.2	7.07	1.54	459.76	477.21	459.63	3883
1774914600	459.13	7.16	1.58	451.31	466.92	450.24	3660
1774828200	451.97	-27.81	-5.80	480.72	484	446.83	4044
1774741800	479.78	7.63	1.62	473.76	483.6	470.64	2668
1774655400	472.15	10.24	2.22	461.76	473.14	458	2694
1774569000	461.91	-11.38	-2.40	473.36	473.97	458.5	2178
1774482600	473.29	-4.68	-0.98	477.97	480.09	471.39	1798
1774396200	477.97	1.34	0.28	477.96	479.32	468.77	1679
1774309800	476.63	7.84	1.67	467.4	483.91	462.72	2978
1774223400	468.79	4.16	0.90	458.64	470.98	457.92	1860
1774137000	464.63	-10.02	-2.11	474.85	476.94	464.63	2357
1774050600	474.65	19.25	4.23	456.03	475	455.94	3690
1773964200	455.4	-1.42	-0.31	456.61	460.41	449.88	2203
1773877800	456.82	-14.6	-3.10	471.48	472.78	446.71	2227
1773791400	471.42	-7.97	-1.66	478.63	481.18	470.88	1065
1773705000	479.39	9.87	2.10	470.26	483.77	465.16	3855
1773618600	469.52	1.02	0.22	467.89	470.5	459.4	1673
1773532200	468.5	6.66	1.44	460.25	468.58	454.54	1101
1773445800	461.84	6.35	1.39	454.9	475	454.89	5310
1773359400	455.49	0.05	0.01	455.25	461.3	451.91	855
1773273000	455.44	8.57	1.92	446.49	461.26	445.69	2232
1773186600	446.87	3.07	0.69	444.64	454.25	442.81	4430
1773100200	443.8	1.33	0.30	443.05	456.74	443.04	5873
1773013800	442.47	-7.23	-1.61	450.84	455.24	440.52	1672
1772927400	449.7	-0.74	-0.16	450.58	454.09	445.81	2412
1772841000	450.44	-11.49	-2.49	461.72	463.36	442.26	3560
1772754600	461.93	-5.14	-1.10	466.79	467.81	454.88	4188
1772668200	467.07	22.07	4.96	444.29	476.87	439.2	9126
1772581800	445	-0.13	-0.03	445.76	450	432.26	3666