Bitcoin CashBCH

US$ 394.55

3.40

(

0.87%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 20

코인

채굴 가능

지갑

매수

US$ 394.47

교환

GDAX

매도

US$ 394.52

마지막 거래 시간

03:47:04

볼륨(24시간)

$ 273,440,732

마지막 거래 규모

0.00000135

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 394.55

완전히 희석된 시가총액

US$ 8,285,550,000

창세기 날짜

08/01/2009

일 범위 384.44-407.04

52주 범위 270.00-719.43

순환 공급량 19,828,969 / 21,000,000

94.42%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
394.4	Binance	41477.401	/cdn/crypto/logos/exchanges/BINA.png	$ 16,339,138.68	1741232840	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	47.8456930363	최근에
394.3	OKX	14930.361094	/cdn/crypto/logos/exchanges/OKEX.png	$ 5,896,626.03	1741232842	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	2	https://www.okx.com/trade-spot/BCH-USDT	17.222715421	최근에
394.55	Coinbase	11051.417055	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4,350,886.05	1741232843	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	3	https://pro.coinbase.com/trade/BCH-USD	12.7482121657	최근에
0.004306	Binance	3172.966	/cdn/crypto/logos/exchanges/BINA.png	BTC 13.75	1741232841	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	4	https://www.binance.com/en/trade/BCH_BTC	3.66013186917	최근에
391.31	Crypto.com	3095.26	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,143,613.23	1741219177	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	5	https://crypto.com/exchange/trade/BCH_USD	3.57049516742	4 시간s 전
0.004304	OKX	1753.9779	/cdn/crypto/logos/exchanges/OKEX.png	BTC 7.59	1741232842	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	6	https://www.okx.com/trade-spot/BCH-BTC	2.02327740342	최근에
0.004312	Coinbase	1717.19511633	/cdn/crypto/logos/exchanges/GDAX.png	BTC 7.40	1741232843	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	7	https://pro.coinbase.com/trade/BCH-BTC	1.98084712249	최근에
393.52	DigiFinex	1547.155	/cdn/crypto/logos/exchanges/DGFX.png	$ 609,698.03	1741232232	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/BCH	1.7846996539	10 분s 전
394.44	Kraken	1329.90220157	/cdn/crypto/logos/exchanges/KRKN.png	US$ 522,161.36	1741232616	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	9	https://trade.kraken.com/markets/kraken/BCH/USD	1.5340906366	최근에
365.89	Bitvavo	1232.56749631	/cdn/crypto/logos/exchanges/BITV.png	€ 449,736.39	1741232843	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	10	https://account.bitvavo.com/markets/BCH-EUR	1.42181150827	최근에
365.53	Coinbase	1053.34585834	/cdn/crypto/logos/exchanges/GDAX.png	€ 381,110.00	1741232842	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	11	https://pro.coinbase.com/trade/BCH-EUR	1.21507282	최근에
346.03	Gemini	906.384321	/cdn/crypto/logos/exchanges/GEMN.png	US$ 308,326.59	1741213365	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	12	https://gemini.com/?symbol=BCHUSD	1.045547333	5 시간s 전
396.65	Gate.io	761.2032	/cdn/crypto/logos/exchanges/GATE.png	$ 299,856.66	1741231579	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	13	https://gate.io/trade/BCH_USDT	0.878075621118	21 분s 전
395.01	Bitstamp	664.32730307	/cdn/crypto/logos/exchanges/BSTP.png	US$ 260,745.74	1741232844	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	14	https://www.bitstamp.net/markets/bch/usd	0.766325744911	최근에
363.69	Kraken	639.67813637	/cdn/crypto/logos/exchanges/KRKN.png	€ 234,208.67	1741232614	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	15	https://trade.kraken.com/markets/kraken/BCH/EUR	0.737892033177	최근에
394.7	LBank	392.7463	/cdn/crypto/logos/exchanges/LBNK.png	$ 154,016.20	1741232837	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	16	https://www.lbank.info/exchange/bch/usdt	0.453047164429	최근에
0.004304	DigiFinex	230.264	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.998268	1741232542	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.265617912301	5 분s 전
394.45	HTX	179.0699	/cdn/crypto/logos/exchanges/HUOB.png	$ 70,395.91	1741232841	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	18	https://www.huobi.com/en-us/exchange/bch_usdt	0.206563652998	최근에
0.0043181	Crypto.com	119.147	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.493896	1741219177	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	19	https://crypto.com/exchange/trade/BCH_BTC	0.137440404913	4 시간s 전
366.5	Binance	103.922	/cdn/crypto/logos/exchanges/BINA.png	€ 38,059.22	1741232839	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	20	https://www.binance.com/en/trade/BCH_EUR	0.119877812781	최근에
364.2	Bitstamp	98.84579335	/cdn/crypto/logos/exchanges/BSTP.png	€ 36,013.82	1741232844	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	21	https://www.bitstamp.net/markets/bch/eur	0.114022223489	최근에
0.004305	HitBTC	73.105	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.316571	1741232583	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	22	https://hitbtc.com/BCH-to-BTC	0.0843292806465	최근에
0.00437821	Bitstamp	55.50133545	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.240330	1741232843	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	23	https://www.bitstamp.net/markets/bch/btc	0.0640228123031	최근에
0.0042998	LATOKEN	31.322	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.135804	1741232339	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	24	https://exchange.latoken.com/exchange/BCH-BTC	0.0361310680311	8 분s 전
0.00428394	Upbit	24.12974618	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.103461	1741232681	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.0278345412426	최근에
309.49	Coinbase	23.51499957	/cdn/crypto/logos/exchanges/GDAX.png	£ 7,089.76	1741232843	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	26	https://pro.coinbase.com/trade/BCH-GBP	0.0271254086334	최근에
394.4	LATOKEN	9.46442	/cdn/crypto/logos/exchanges/LATK.png	$ 3,725.68	1741232791	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	27	https://exchange.latoken.com/exchange/BCH-USDT	0.0109175532499	최근에
393.92	Crypto.com	5.032	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,779.40	1741216751	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	28	https://crypto.com/exchange/trade/BCH_USDT	0.00580459531104	4 시간s 전
0.1729	Kraken	4.91230607	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.855625	1741232613	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	29	https://trade.kraken.com/markets/kraken/BCH/ETH	0.00566652400244	최근에
0.004379	CEX.IO	3.16667918	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.013867	1741232838	BCH/BTC	https://cex.io/bch-btc	BTC	30	https://cex.io/bch-btc	0.00365287979328	최근에
0.00437	HTX	1.6393	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.007028	1741232842	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	31	https://www.huobi.com/en-us/exchange/bch_btc	0.00189099226816	최근에
0.00399	bitFlyer	0.7	/cdn/crypto/logos/exchanges/BITF.png	BTC 0.002698	1741231416	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	32	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0.000807475500343	24 분s 전
0.17426	HitBTC	0.3047	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.053091	1741232220	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	33	https://hitbtc.com/BCH-to-ETH	0.000351482549935	10 분s 전
383.02	Upbit	0.00752392	/cdn/crypto/logos/exchanges/UPBT.png	$ 2.88	1741232682	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	34	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	8.67911580934E-6	최근에
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	35	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-
445.7	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	36	https://tidex.com/exchange/BCH/USDT	0	5 일s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	37	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	38	https://www.lbank.info/exchange/bch/eth	0	-
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1741219327	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	39	https://www.bitstamp.net/markets/bch/gbp	0	4 시간s 전
0.004685	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	40	https://tidex.com/exchange/BCH/BTC	0	5 일s 전
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1741219337	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	41	https://www.lbank.info/exchange/bch/btc	0	4 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	42	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	43	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	44	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	45	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
312.69	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1741232838	BCH/USDT	https://cex.io/bch-usdt	USDT	46	https://cex.io/bch-usdt	0	최근에
0.00432397	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1741219337	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	47	https://exmo.com/en/trade#?pair=BCH_BTC	0	4 시간s 전
393.84	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1741219337	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	48	https://exmo.com/en/trade#?pair=BCH_USD	0	4 시간s 전
0.176899	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1741219337	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	49	https://exmo.com/en/trade#?pair=BCH_ETH	0	4 시간s 전
253.96	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1741232836	BCH/GBP	https://cex.io/bch-gbp	GBP	50	https://cex.io/bch-gbp	0	최근에
364.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1741232838	BCH/EUR	https://cex.io/bch-eur	EUR	51	https://cex.io/bch-eur	0	최근에
0.00417	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.00000000	1741133012	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	52	https://gemini.com/?symbol=BCHBTC	0	1 일 전
0.1351	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.00000000	1741133012	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	53	https://gemini.com/?symbol=BCHETH	0	1 일 전
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	54	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
395	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741232838	BCH/USD	https://cex.io/bch-usd	USD	55	https://cex.io/bch-usd	0	최근에
362.59	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0.00000000	1741219337	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	56	https://exmo.com/en/trade#?pair=BCH_EUR	0	4 시간s 전
391.95	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1741219337	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	57	https://exmo.com/en/trade#?pair=BCH_USDT	0	4 시간s 전
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	58	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	59	https://account.bitvavo.com/markets/BCH-BTC	0	-
392.98	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741219321	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	60	https://hitbtc.com/BCH-to-USD	0	4 시간s 전
0.00448	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1741219335	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	61	https://gate.io/trade/BCH_BTC	0	4 시간s 전
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741232769	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	62	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	최근에
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1741219333	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	63	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	4 시간s 전
363.27	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1741219337	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	64	https://exmo.com/en/trade#?pair=BCH_GBP	0	4 시간s 전
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1741219337	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	65	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	4 시간s 전
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1741219333	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	66	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	4 시간s 전
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1741219335	BCH/USD	https://gate.io/trade/BCH_USD	USD	67	https://gate.io/trade/BCH_USD	0	4 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	294.26	100.29	34.0821042615	270	399.48	44534.380785	CX
4	327.51	67.04	20.4696039816	270	399.48	21253.7809884	CX
12	547.13	-152.58	-27.8873393892	270	564.25	19797.7699384	CX
26	307.71	86.84	28.2213772708	270	640.3	23434.503671	CX
52	400.46	-5.91	-1.47580282675	270	719.43	28169.1211818	CX
156	294.87	99.68	33.804727507	87	719.43	37508.3436025	CX
260	338.03	56.52	16.7204094311	87	1644.56	47685.715222	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Plume and Cicada Launch Early-Stage Investment Program for RWAfi Projects

New York City, United States, March 5th, 2025, ChainwirePlume, the first L1 Chain purpose-built for Real World Asset Finance (RWAfi), and Cicada...

Government of Pakistan Appoints Bilal Bin Saqib as Chief Advisor to Finance Minister on Crypto Council

Islamabad, Pakistan, March 5th, 2025, ChainwireThe Government of Pakistan has appointed Bilal Bin Saqib as the Chief Advisor to the Finance...

Foresight Ventures Demonstrate Leadership at ETH Denver with Strategic Engagements

Singapore, Singapore, March 5th, 2025, ChainwireForesight Ventures, a global leading crypto investment firm with an aim of bridging east and west...

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

DonVance

3 월 전

전체 스레드 읽기

답장

The ratio of BTC to BCH has been dropping rappidly the last to weeks.

👍️0

전체 스레드 읽기

답장

weedtrader420

3 월 전

전체 스레드 읽기

답장

BCHG

👍️0

전체 스레드 읽기

답장

J2003

3 월 전

전체 스레드 읽기

답장

This baby will run exponentially soon! Tic Toc!

👍️0

전체 스레드 읽기

답장

weedtrader420

3 월 전

전체 스레드 읽기

답장

Yeah, it keeps going up and down Hoping for breakout towards $1000

👍️0

전체 스레드 읽기

답장

LowFloatLopes

3 월 전

전체 스레드 읽기

답장

This is one that is still so undervalued compared to the rest of them that have been running lately. I've been loading the shit out of this all weekend.

👍️0

전체 스레드 읽기

답장

weedtrader420

3 월 전

전체 스레드 읽기

답장

I have a 14 day forecast $580it should go over $1000 it moves fast when it moves

👍 1

전체 스레드 읽기

답장

J_Dean

3 월 전

전체 스레드 읽기

답장

What's your price target for BcH, short and long term?

👍️0

전체 스레드 읽기

답장

weedtrader420

3 월 전

전체 스레드 읽기

답장

BITCOIN CASH HOTEL CALIFORNIA

👍️0

전체 스레드 읽기

답장

LowFloatLopes

5 월 전

전체 스레드 읽기

답장

$400 before 12:00am EST

👍️ 1 🤑 1

전체 스레드 읽기

답장

weedtrader420

5 월 전

전체 스레드 읽기

답장

☝️🤑☝️

👍️0

전체 스레드 읽기

답장

Savannah-Marc

7 월 전

전체 스레드 읽기

답장

Thank you

👍️ 1 🫡 1

전체 스레드 읽기

답장

J2003

7 월 전

전체 스레드 읽기

답장

Major correction towards BTC is coming here. Way undervalued, Kick!

👍️ 1 🫡 1

전체 스레드 읽기

답장

J2003

11 월 전

전체 스레드 읽기

답장

Flush is done, Kick! New highs are coming!

👍️0

전체 스레드 읽기

답장

KICK1

11 월 전

전체 스레드 읽기

답장

Hey J Yes Sir!

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

J2003

11 월 전

전체 스레드 읽기

답장

Dip and rip?

👍️0

전체 스레드 읽기

답장

KICK1

11 월 전

전체 스레드 읽기

답장

Let’s Do It J! 750! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

KICK1

11 월 전

전체 스레드 읽기

답장

More Powder Up! $BCH $BCHG Bitcoin Cash Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

J2003

11 월 전

전체 스레드 읽기

답장

BCH is teasing us for $750…let’s do it kick!

👍️0

전체 스레드 읽기

답장

KICK1

11 월 전

전체 스레드 읽기

답장

Thank You Good Calls! $BCH 750-800! Let’s Roll $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

J2003

11 월 전

전체 스레드 읽기

답장

$750-$800 is on deck, Kick!

👍️0

전체 스레드 읽기

답장

KICK1

11 월 전

전체 스레드 읽기

답장

Hey J! I think if we get past 701 we’re headed to 1K, maybe more!

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

J2003

11 월 전

전체 스레드 읽기

답장

$750-$800 tomorrow?

👍️0

전체 스레드 읽기

답장

KICK1

11 월 전

전체 스레드 읽기

답장

Haha! Roller Coaster Mode! Indeed J $BCH $BCHG Bitcoin Cash Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

J2003

11 월 전

전체 스레드 읽기

답장

Roller coaster mode?

👍️0

전체 스레드 읽기

답장

KICK1

11 월 전

전체 스레드 읽기

답장

Hey J Added More Bitcoin Cash Crypto Coins $BCH $BCHG Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741218600	393.66	73.78	23.06	322.07	399.48	320.91	104398
1741132200	319.88	-1.32	-0.41	319.83	329.99	292.32	39424
1741045800	321.2	-12.11	-3.63	332.38	356.75	310.91	79105
1740959400	333.31	22.56	7.26	310.96	341.67	309.68	26103
1740873000	310.75	-5.5	-1.74	315.77	324.12	307.53	11571
1740786600	316.25	19.59	6.60	296.35	319.99	270	38930
1740700200	296.66	3.17	1.08	294.26	303.2	289.67	12206
1740613800	293.49	1.62	0.56	291.82	300.88	284.1	14777
1740527400	291.87	0.13	0.04	293.6	296.85	275.45	21765
1740441000	291.74	-35.94	-10.97	328.36	329.42	287.58	16478
1740354600	327.68	6.78	2.11	320.98	332.38	320.81	6656
1740268200	320.9	7.17	2.29	313.32	322.58	312.6	3633
1740181800	313.73	-12.29	-3.77	326.36	333.98	309.62	8242
1740095400	326.02	3.58	1.11	322.77	327.14	320.16	6680
1740009000	322.44	6.95	2.20	316.15	324.34	311.69	8578
1739922600	315.49	-7.86	-2.43	324.59	325.24	307.75	17220
1739836200	323.35	-3.14	-0.96	326.59	336.92	317.16	13541
1739749800	326.49	-6.39	-1.92	332.82	334.99	325.7	6968
1739663400	332.88	-8.48	-2.48	341.71	345.75	331.15	7441
1739577000	341.36	6.04	1.80	335.38	351.03	334.41	14547
1739490600	335.32	-7.31	-2.13	342.25	345.67	327.44	15895
1739404200	342.63	11.21	3.38	331.52	346.8	321.01	18651
1739317800	331.42	2.65	0.81	329.26	344.39	325.69	20641
1739231400	328.77	4.21	1.30	325.89	334.5	315.47	11716
1739145000	324.56	0.81	0.25	323.47	329.68	313	15813
1739058600	323.75	5.33	1.67	318.8	324.47	314.86	8013
1738972200	318.42	3.5	1.11	318.33	335.35	308.55	19848
1738885800	314.92	-13.19	-4.02	327.51	335.15	313.78	26251
1738799400	328.11	-2.3	-0.70	329.46	338.46	323.31	20472
1738713000	330.41	-22.26	-6.31	353.8	356.11	320.76	36890
1738626600	352.67	-6.01	-1.68	358.56	359.13	270.41	59427
1738540200	358.68	-47.42	-11.68	403.33	410.37	341.88	31792
1738453800	406.1	-17.86	-4.21	422.89	431.45	400.05	10545
1738367400	423.96	-11.29	-2.59	437.21	445.31	419.77	14255
1738281000	435.25	19.68	4.74	416.17	439.16	412.61	16372
1738194600	415.57	6.02	1.47	410.21	421.68	404.35	13251
1738108200	409.55	-17.09	-4.01	428.74	431.68	406.57	13081
1738021800	426.64	0.11	0.03	457	457	396.74	20430
1737935400	426.53	-19.41	-4.35	444.73	448.02	424.87	8682
1737849000	445.94	14.97	3.47	433.33	455.07	430.61	12772
1737762600	430.97	-6.02	-1.38	437.75	443	426.26	14110
1737676200	436.99	2.17	0.50	434.88	447.6	425.2	13052
1737589800	434.82	-11.45	-2.57	447.2	451.09	433.33	12539
1737503400	446.27	15.15	3.51	429.28	454.58	419.43	17688
1737417000	431.12	0.95	0.22	457	482.24	415.12	31136
1737330600	430.17	-35.81	-7.68	464.22	470.69	418.67	30241
1737244200	465.98	-23.93	-4.88	491.55	495.13	458.01	26701
1737157800	489.91	27.94	6.05	463.73	500.8	463.58	33512
1737071400	461.97	0.58	0.13	462.74	471.32	446.27	28485
1736985000	461.39	23.34	5.33	437.16	463.6	430.74	15957
1736898600	438.05	10.44	2.44	426.69	441.23	426.17	11617
1736812200	427.61	-19.67	-4.40	447.06	453.86	402.01	22422
1736725800	447.28	6.7	1.52	440.21	463.78	436.33	16748
1736639400	440.58	-8.59	-1.91	449.45	450.52	435.72	5638
1736553000	449.17	28.4	6.75	422.59	450.53	420.56	15376
1736466600	420.77	-13.65	-3.14	433.69	437.02	411.19	13350
1736380200	434.42	-3.3	-0.75	436.89	441.97	418.04	22292
1736293800	437.72	-45.23	-9.37	483.42	486.39	435.43	19396
1736207400	482.95	11.77	2.50	471.83	485.99	464.32	13849
1736121000	471.18	-6.67	-1.40	477.68	478.77	462.6	8828
1736034600	477.85	5.31	1.12	474.24	482.88	468.71	12166
1735948200	472.54	11.44	2.48	461.9	477.07	455.42	12898
1735861800	461.1	11.97	2.67	450.24	466	449.46	11802
1735775400	449.13	14.98	3.45	434.5	454.01	429.74	11547
1735689000	434.15	-8.79	-1.98	442.87	454.66	432.37	17437
1735602600	442.94	4.38	1.00	436.83	452.48	427.99	17258
1735516200	438.56	-12.74	-2.82	449.98	453.18	434.62	4558
1735429800	451.3	11.53	2.62	441.56	452.81	437.74	3279
1735343400	439.77	1.92	0.44	437.19	461.24	434.24	12299
1735257000	437.85	-26.68	-5.74	465.55	467.86	432.62	16154
1735170600	464.53	-5.54	-1.18	468.81	471.04	454.66	4001
1735084200	470.07	9.76	2.12	460.16	478.36	449.78	13452
1734997800	460.31	14.6	3.28	445.45	465.61	431.82	17211
1734911400	445.71	-8.57	-1.89	454.39	460.98	434	13476
1734825000	454.28	5.83	1.30	449.02	472.53	442.48	16843
1734738600	448.45	6.93	1.57	438.68	451.24	389.54	40003
1734652200	441.52	-37.47	-7.82	477.24	488.71	420.41	42165
1734565800	478.99	-50.54	-9.54	531.11	543.38	472.72	32245
1734479400	529.53	-9.14	-1.70	537.83	548.33	524.25	27434
1734393000	538.67	-10.25	-1.87	545.13	557.11	522.25	21335
1734306600	548.92	14.64	2.74	531.9	549.93	524.52	23344
1734220200	534.28	-6.11	-1.13	540.92	551.67	519.7	16899
1734133800	540.39	0.71	0.13	540.24	544.08	526	22839
1734047400	539.68	-9.18	-1.67	547.13	564.25	537.21	26329
1733961000	548.86	33.5	6.50	516.1	551.04	505.64	43404
1733874600	515.36	-37.15	-6.72	547.11	565.68	485.37	55514
1733788200	552.51	-69.46	-11.17	621.96	624.16	513.88	46499
1733701800	621.97	10.87	1.78	607.48	625.49	601.81	25895
1733615400	611.1	-8.64	-1.39	620.15	627.52	605.14	25983
1733529000	619.74	29.01	4.91	586.4	640.3	580.06	48340