ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Fundamentals First ETF

Fundamentals First ETF (KNOW)

11.195
0.00
( 0.00% )
업데이트: 03:40:03

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
11.195
매수가
-
매도가
-
거래량
86
11.195 일간 변동폭 11.195
8.21 52주 범위 35.8288
전일 종가
11.195
개장가
11.195
최근 거래 시간
86
@
11.2999
마지막 거래 시간
02:46:14
평균 볼륨(3m)
1,889
재정 규모
-
VWAP
-

KNOW 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.191.7264879600211.00511.2211117111.05107698SP
40.413.8015762633310.78511.3310.71144610.93902379SP
120.3853.5615171137810.8111.3310.44188910.83518339SP
260.7757.4376199616110.4211.3310.1202128410.72088657SP
52-24.6338-68.754186576235.828835.82888.21152510.46645351SP
156-24.6338-68.754186576235.828835.82888.2151010.46645351SP
260-27.395-70.989893754938.5940.028.21305731.34174597SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ZENAZenaTech Inc
US$ 5.102
(185.03%)
89.54M
QMCOQuantum Corporation
US$ 21.8858
(139.71%)
29.66M
RGTIRigetti Computing Inc
US$ 2.745
(57.76%)
259.73M
SMTKSmartKem Inc
US$ 5.01
(56.56%)
2.88M
YXTYXT.COM Group Holding Ltd
US$ 3.20
(56.10%)
643.65k
SAVACassava Sciences Inc
US$ 4.131
(-84.40%)
86.59M
CRKNCrown Electrokinetics Corporation
US$ 0.3989
(-39.34%)
10.98M
ONCTOncternal Therapeutics Inc
US$ 0.72
(-36.84%)
679.77k
HTLMHomesToLife Ltd
US$ 2.74
(-31.07%)
205.18k
NNENano Nuclear Energy Inc
US$ 25.64
(-23.69%)
12.46M
ELABElevai Labs Inc
US$ 0.0156
(-22.39%)
268.29M
RGTIRigetti Computing Inc
US$ 2.745
(57.76%)
256.95M
NVDANVIDIA Corporation
US$ 136.90
(-3.56%)
218.22M
SMCISuper Micro Computer Inc
US$ 38.44
(15.96%)
146.06M
CTXRCitius Pharmaceuticals Inc
US$ 0.1432
(7.03%)
136.39M
StockInfo11 StockInfo11 5 분 전
NRC.v, a royalty company focused on resource projects on First Nation Lands, recently congratulated former director, Debra Febril, on her election as Nisga’a Government Chair. NRC CEO Robert McLeod looks forward to collaboration in her new role as NRC is majority-owned by the Nisga’a Nation. More⬇️
NRC
dinogreeves dinogreeves 5 분 전
Something In the Air Tonight.

https://www.youtube.com/watch?v=YkADj0TPrJA
SMCI
govprs govprs 5 분 전
I bet some folks got shares stolen by stop losses.  I saw only one negative thing in the qtrly and that was the cash position but short term liabilities were reasonable so I doubt there's an impending event that would cause the sell off.  I agree with tithe we will be above .03 in March I think it w
GDVM
Screech691 Screech691 5 분 전
The Living Mulch from The Sustainable Green Team (SGTM) has quickly become a favorite among gardeners looking for a natural and sustainable alternative to traditional mulch. It helps retain moisture, suppress weeds, and enrich the soil—without any harmful chemicals. Gardeners who have tried it rave
SGTM
IronChefQuezon IronChefQuezon 5 분 전
It'll take some impressive numbers to get us higher now
APRU
Steady_T Steady_T 5 분 전
EBZ.....Pay attention.... The peer reviewed paper PR said that it was ACCEPTED for publication. It DIDN'T say that it was published.

You might want to wait for the paper to actually be published before you claim that it has no effect on the share price.

But then, why wo
AVXL
moola26 moola26 5 분 전
Aren’t we still waiting on the judge to announce whether we get zero to triple award ?
NLST
mrfence mrfence 5 분 전
$FMCC~ $FNMA~ Raisen Da Roof AGAIN!
[yt]YRUJhKGw3rY?si=SdDCZ45eX8TCXi0u[/yt]
FMCC FNMA
i_like_bb_stock i_like_bb_stock 6 분 전
ZCAR took starter 5.55 has another run in it
ZCAR
XMaster2023 XMaster2023 6 분 전
Condescending aren’t we? LP has the motive to see DCVax-L approved by MHRA and see the court case through to the end.

Which one of the following 8 companies do you work for?
1) Canaccord Genuity LLC,
2) Citadel Securities LLC,
3) G1 Execution Services LLC,
NWBO
Screech691 Screech691 6 분 전
The Sustainable Green Team (SGTM) continues to impress with their innovative products designed to promote sustainability in gardening. Their Water-Less Garden system is a prime example, providing an eco-friendly solution for conserving water while ensuring plants thrive. This product is perfect for
SGTM
Edward Edward 6 분 전
Currently trading @ .0004 says it all.
VXIT
rx7171 rx7171 6 분 전
I’m surprised SAVA is still valued at $200 million.
They have NOTHING!
The trial is a complete failure and no amount of data sifting will find a diamond in the sh#t.
AVXL
jdcpa1 jdcpa1 6 분 전
SHIP style="font-size: 1em" BABY style="font-size: 1em" SHIP? You have a problem with everything they are shipping?
style="font-size: 1em"

style="font-size: 1em"Chicken 
style="font-size: 1em"Sugar
style="font-size: 1em"Gold
SPZI
i_like_bb_stock i_like_bb_stock 6 분 전
ZCAR took starter 5.55 has another run in it
ZCAR
peterus peterus 6 분 전
voss 3.34s is she ready to make a runnnnn
VVOS
Uncle Monkey Uncle Monkey 6 분 전
shouldn't pps be going up?
CBRF
Gmenfan Gmenfan 7 분 전
Rep. Harris to Newsmax: Prosecute Dem Officials Fighting Trump's ICE

By Nicole Weatherholtz | Monday, 25 November 2024 10:38 AM EST

Rep. Andy Harris, R-Md., told Newsmax on Monday that he's worried Democrat officials in his home state will try to fight President-elect D
Kool Aid Man Kool Aid Man 7 분 전
No..what's "ridiculous' is that this self-proclaimed "global leader in international shipping' was notified by China in FEBRUARY that he had until SEPTEMBER 5TH to make application for a new GAAC number. Yet even then it took people here to point out his number had been 'revoked' followed by another
SPZI
Uncle Monkey Uncle Monkey 7 분 전
so last chance is when? 6 mos ago??

hahahaha
CBRF
Screech691 Screech691 7 분 전
SGTM youtube page: https://www.youtube.com/@sgtmthesustainablegreentea5261
SGTM
Uncle Monkey Uncle Monkey 7 분 전
fake news mod must be in hiding
CBRF
Gmenfan Gmenfan 7 분 전
https://www.newsmax.com/newsmax-tv/immigration-deportation-democrats/2024/11/25/id/1189303/

Rep. Harris to Newsmax: Prosecute Dem Officials Fighting Trump's ICE

By Nicole Weatherholtz | Monday, 25 November 2024 10:38 AM EST

Rep. Andy Harris, R-Md., told N
jimmy051357 jimmy051357 7 분 전
Let it go, nothing will change in the next 5 weeks. Come back on Jan. 1 and it will begin anew
SANP
boston127 boston127 7 분 전
*Schwab Equity Rating based on

data as of 11/22/2024 market close.
LGHL

최근 히스토리

Delayed Upgrade Clock