0.2979 | Binance | 60045604.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 17,915,355.62 | 1727028812 | CRV/USDT | https://www.binance.com/en/trade/CRV_USDT | USDT | 1 | https://www.binance.com/en/trade/CRV_USDT | 66.9056811772 | 최근에 |
0.2979 | OKX | 14313691.0133 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4,280,741.35 | 1727028812 | CRV/USDT | https://www.okx.com/trade-spot/CRV-USDT | USDT | 2 | https://www.okx.com/trade-spot/CRV-USDT | 15.9489982755 | 최근에 |
0.2976 | Coinbase | 4920352.57 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,468,970.07 | 1727028801 | CRV/USD | https://pro.coinbase.com/trade/CRV-USD | USD | 3 | https://pro.coinbase.com/trade/CRV-USD | 5.48249187304 | 최근에 |
0.2991 | DigiFinex | 3162492.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 942,637.94 | 1727028549 | CRV/USDT | https://www.digifinex.com/en-ww/trade/USDT/CRV | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/CRV | 3.52380065781 | 최근에 |
0.3013 | Gate.io | 2817687.70918 | /cdn/crypto/logos/exchanges/GATE.png | $ 840,549.11 | 1727027392 | CRV/USDT | https://gate.io/trade/CRV_USDT | USDT | 5 | https://gate.io/trade/CRV_USDT | 3.13960224325 | 24 분s 전 |
0.2992 | Kucoin | 1590785.2179 | /cdn/crypto/logos/exchanges/KUCN.png | $ 474,280.97 | 1727028261 | CRV/USDT | https://trade.kucoin.com/CRV-USDT | USDT | 6 | https://trade.kucoin.com/CRV-USDT | 1.77252887975 | 9 분s 전 |
0.2991 | LBank | 778282.42 | /cdn/crypto/logos/exchanges/LBNK.png | $ 231,369.14 | 1727028813 | CRV/USDT | https://www.lbank.info/exchange/crv/usdt | USDT | 7 | https://www.lbank.info/exchange/crv/usdt | 0.867199450014 | 최근에 |
0.299 | Kraken | 553273.558852 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 164,811.01 | 1727028744 | CRV/USD | https://trade.kraken.com/markets/kraken/CRV/USD | USD | 8 | https://trade.kraken.com/markets/kraken/CRV/USD | 0.61648382851 | 최근에 |
4.74E-6 | Binance | 493448.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.34 | 1727028810 | CRV/BTC | https://www.binance.com/en/trade/CRV_BTC | BTC | 9 | https://www.binance.com/en/trade/CRV_BTC | 0.549823667314 | 최근에 |
0.26795 | Bitvavo | 340266.470508 | /cdn/crypto/logos/exchanges/BITV.png | € 91,037.74 | 1727028808 | CRV/EUR | https://account.bitvavo.com/markets/CRV-EUR | EUR | 10 | https://account.bitvavo.com/markets/CRV-EUR | 0.379141155576 | 최근에 |
0.269 | Coinbase | 170040.29 | /cdn/crypto/logos/exchanges/GDAX.png | € 45,774.98 | 1727028809 | CRV/EUR | https://pro.coinbase.com/trade/CRV-EUR | EUR | 11 | https://pro.coinbase.com/trade/CRV-EUR | 0.189467013746 | 최근에 |
0.295 | Gemini | 134392.484724 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 40,156.32 | 1726938573 | CRV/USD | https://gemini.com/?symbol=CRVUSD | USD | 12 | https://gemini.com/?symbol=CRVUSD | 0.149746526253 | 1 일 전 |
0.2252 | Coinbase | 77750.55 | /cdn/crypto/logos/exchanges/GDAX.png | £ 17,431.70 | 1727028797 | CRV/GBP | https://pro.coinbase.com/trade/CRV-GBP | GBP | 13 | https://pro.coinbase.com/trade/CRV-GBP | 0.0866333768638 | 최근에 |
4.77E-6 | LATOKEN | 66238.85 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.314497 | 1727028434 | CRV/BTC | https://exchange.latoken.com/exchange/CRV-BTC | BTC | 14 | https://exchange.latoken.com/exchange/CRV-BTC | 0.0738064908232 | 6 분s 전 |
0.2949 | HTX | 57927.879 | /cdn/crypto/logos/exchanges/HUOB.png | $ 17,133.98 | 1726967622 | CRV/USDT | https://www.huobi.com/en-us/exchange/crv_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/crv_usdt | 0.0645460099295 | 17 시간s 전 |
0.2998 | LATOKEN | 49982.768 | /cdn/crypto/logos/exchanges/LATK.png | $ 14,913.74 | 1727028132 | CRV/USDT | https://exchange.latoken.com/exchange/CRV-USDT | USDT | 16 | https://exchange.latoken.com/exchange/CRV-USDT | 0.0556931877246 | 11 분s 전 |
4.8E-6 | Coinbase | 49815.67 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.236270 | 1727021803 | CRV/BTC | https://pro.coinbase.com/trade/CRV-BTC | BTC | 17 | https://pro.coinbase.com/trade/CRV-BTC | 0.0555069991509 | 2 시간s 전 |
0.29886 | Bitfinex | 43110.0648818 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 12,896.65 | 1727028808 | CRV/USD | https://www.bitfinex.com/t/CRV:USD | USD | 18 | https://www.bitfinex.com/t/CRV:USD | 0.0480352936092 | 최근에 |
4.78E-6 | Upbit | 39915.3629835 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.189396 | 1727028526 | CRV/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV | BTC | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV | 0.0444756041469 | 최근에 |
0.2993 | Crypto.com | 13050.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,865.34 | 1727028386 | CRV/USDT | https://crypto.com/exchange/trade/CRV_USDT | USDT | 20 | https://crypto.com/exchange/trade/CRV_USDT | 0.0145419362064 | 7 분s 전 |
4.75E-6 | HitBTC | 10932.8 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.051603 | 1727028206 | CRV/BTC | https://hitbtc.com/CRV-to-BTC | BTC | 21 | https://hitbtc.com/CRV-to-BTC | 0.0121818480072 | 10 분s 전 |
0.000116 | Gate.io | 9402.4 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.09 | 1727027393 | CRV/ETH | https://gate.io/trade/CRV_ETH | ETH | 22 | https://gate.io/trade/CRV_ETH | 0.0104766032218 | 24 분s 전 |
0.26924 | Bitstamp | 5818.75480528 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,565.98 | 1727028813 | CRV/EUR | https://www.bitstamp.net/markets/crv/eur | EUR | 23 | https://www.bitstamp.net/markets/crv/eur | 0.00648353455923 | 최근에 |
0.30145 | Bitstamp | 2079.87507884 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 624.11 | 1727028813 | CRV/USD | https://www.bitstamp.net/markets/crv/usd | USD | 24 | https://www.bitstamp.net/markets/crv/usd | 0.00231749616607 | 최근에 |
4.73E-6 | Gate.io | 302.331 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.001411 | 1727027393 | CRV/BTC | https://gate.io/trade/CRV_BTC | BTC | 25 | https://gate.io/trade/CRV_BTC | 0.000336871642202 | 24 분s 전 |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | CRV/BTC | https://crypto.com/exchange/trade/CRV_BTC | BTC | 26 | https://crypto.com/exchange/trade/CRV_BTC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | CRV/USDT | https://bittrex.com/Market/Index?MarketName=USDT-CRV | USDT | 27 | https://bittrex.com/Market/Index?MarketName=USDT-CRV | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | CRV/ETH | https://bittrex.com/Market/Index?MarketName=ETH-CRV | ETH | 28 | https://bittrex.com/Market/Index?MarketName=ETH-CRV | 0 | - |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | CRV/BTC | https://crypto.com/exchange/trade/CRV_BTC | BTC | 29 | https://crypto.com/exchange/trade/CRV_BTC | 0 | - |
0.000185 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1726963332 | CRV/ETH | https://trade.kraken.com/markets/kraken/CRV/ETH | ETH | 30 | https://trade.kraken.com/markets/kraken/CRV/ETH | 0 | 18 시간s 전 |
0.000877 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1726963325 | CRV/ETH | https://cex.io/crv-eth | ETH | 31 | https://cex.io/crv-eth | 0 | 18 시간s 전 |
5.923E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1726963326 | CRV/BTC | https://www.bitstamp.net/markets/crv/btc | BTC | 32 | https://www.bitstamp.net/markets/crv/btc | 0 | 18 시간s 전 |
0.588 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726963326 | CRV/USDT | https://cex.io/crv-usdt | USDT | 33 | https://cex.io/crv-usdt | 0 | 18 시간s 전 |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | CRV/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CRV | BTC | 34 | https://bittrex.com/Market/Index?MarketName=BTC-CRV | 0 | - |
0.0002078 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1726963337 | CRV/ETH | https://www.binance.com/en/trade/CRV_ETH | ETH | 35 | https://www.binance.com/en/trade/CRV_ETH | 0 | 18 시간s 전 |
0.519608 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727028567 | CRV/USDT | https://www.bibox.com/en/exchange/basic/CRV_USDT | USDT | 36 | https://www.bibox.com/en/exchange/basic/CRV_USDT | 0 | 최근에 |
0.00042558 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1727028568 | CRV/ETH | https://www.bibox.com/en/exchange/basic/CRV_ETH | ETH | 37 | https://www.bibox.com/en/exchange/basic/CRV_ETH | 0 | 최근에 |
0.0004 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1726963331 | CRV/ETH | https://www.huobi.com/en-us/exchange/crv_eth | ETH | 38 | https://www.huobi.com/en-us/exchange/crv_eth | 0 | 18 시간s 전 |
3.02E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1726963331 | CRV/BTC | https://www.huobi.com/en-us/exchange/crv_btc | BTC | 39 | https://www.huobi.com/en-us/exchange/crv_btc | 0 | 18 시간s 전 |
0.0002759 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1726963348 | CRV/ETH | https://www.okx.com/trade-spot/CRV-ETH | ETH | 40 | https://www.okx.com/trade-spot/CRV-ETH | 0 | 18 시간s 전 |
4.28E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1726963328 | CRV/BTC | https://www.okx.com/trade-spot/CRV-BTC | BTC | 41 | https://www.okx.com/trade-spot/CRV-BTC | 0 | 18 시간s 전 |
0.0001143 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1726963331 | CRV/ETH | https://exchange.latoken.com/exchange/CRV-ETH | ETH | 42 | https://exchange.latoken.com/exchange/CRV-ETH | 0 | 18 시간s 전 |
0.398012 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1726963322 | CRV/USDT | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | USDT | 43 | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 18 시간s 전 |
0.00011493 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1727028565 | CRV/ETH | https://hitbtc.com/CRV-to-ETH | ETH | 44 | https://hitbtc.com/CRV-to-ETH | 0 | 최근에 |
0.7736 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1726963330 | CRV/USD | https://gate.io/trade/CRV_USD | USD | 45 | https://gate.io/trade/CRV_USD | 0 | 18 시간s 전 |
0.297836 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1726963320 | CRV/USD | https://hitbtc.com/CRV-to-USD | USD | 46 | https://hitbtc.com/CRV-to-USD | 0 | 18 시간s 전 |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | CRV/USDT | https://poloniex.com/exchange#USDT_CRV | USDT | 47 | https://poloniex.com/exchange#USDT_CRV | 0 | - |
9.668E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726963322 | CRV/ETH | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | ETH | 48 | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 18 시간s 전 |
9.61E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1726963321 | CRV/ETH | https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | ETH | 49 | https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 18 시간s 전 |
0.294 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1726963326 | CRV/USD | https://cex.io/crv-usd | USD | 50 | https://cex.io/crv-usd | 0 | 18 시간s 전 |