ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
V2 Recebiveis Imobiliarios Fundo De Investimento Imobiliario

V2 Recebiveis Imobiliarios Fundo De Investimento Imobiliario (VVCR11)

9.45
0.05
( 0.53% )
업데이트: 22:43:30

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
9.45
매수가
9.41
매도가
9.44
거래량
7
9.45 일간 변동폭 9.45
9.07 52주 범위 12.00
전일 종가
9.40
개장가
9.45
최근 거래 시간
1
@
9.45
마지막 거래 시간
22:06:11
평균 볼륨(3m)
23,608
재정 규모
R$ 66
VWAP
9.45

VVCR11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.030.318471337589.429.519.4555559.40127794FU
4-0.05-0.5263157894749.59.889.34205219.42163477FU
12-0.33-3.374233128839.78109.1236089.49527127FU
26-0.2-2.07253886019.6510.049.07216109.72044351FU
52-0.345-3.522205206749.795129.07157529.81791067FU
156-2.03-17.682926829311.48129.07118919.91807726FU
260-2.03-17.682926829311.48129.07118919.91807726FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PRNR3QPriner Servicos Industriais S.A.
R$ 13.85
(37.13%)
143.2k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 147.01
(6.34%)
67.1k
INEP3Inepar Sa Ind Construcoes
R$ 1.54
(6.21%)
69.4k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.67
(5.95%)
31.11M
TOTS3Totvs Sa
R$ 30.56
(5.71%)
1.4M
ATOM3Atom Empreendimentos e Participacoes SA
R$ 1.93
(-49.87%)
520.5k
MAPT3Cemepe Invests Sa
R$ 3.80
(-11.63%)
200
LOGG3LOG Commercial Properties Participacoes SA
R$ 19.75
(-9.65%)
274.4k
AMER3Americanas SA
R$ 8.84
(-7.05%)
2.17M
MGEL4Mangels Indl Sa
R$ 6.17
(-6.52%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 2.67
(5.95%)
31.15M
MGLU3Magaz Luiza
R$ 9.02
(3.44%)
10.65M
COGN3CognaEducacao SA
R$ 1.20
(0.00%)
8.35M
ABEV3Ambev SA
R$ 13.94
(-2.31%)
7.37M
AZUL4AZUL SA
R$ 4.44
(-1.55%)
5.47M
TitaniumPaladin4 TitaniumPaladin4 3 분 전
WOW!! 34 very soon..
IONQ
Trooperstocks Trooperstocks 3 분 전
Tony Raynor, CEO at SGTM, states, "We are extremely excited to align ourselves with Jimmy Houston Outdoors. Jimmy is an incredible human being and a passionate advocate for people and doing what is right. With his unparalleled passion and influence, SGTM is truly honored and believes this partnershi
SGTM
Fdc4 Fdc4 3 분 전
If you think that PR is a confirmation of shipment with ViaDerma you are set to lose money in here. Until I don’t see such in the year reviews or quarter filling, it is not written in stone with OTIKO. Those PRs with Dubai and hospital deals have that never manifested from the past, are proof that y
VDRM
STOCKMONSTER STOCKMONSTER 3 분 전
CONSUMER PRICES INCREASE!!!!!!!!!!!!!!!! WHAT A SCAM IF YOU THINK THIS IS GOOD!!!!!!!!!!!! MUAHAHAHAHAH!!!!! SHELL GAME HERE!!! PEOPLE BOUGHT LESS BIZNESS HAD TO INCREASE PRICESES TO COMPENSATE!!!!!!!!!!!!! SCAM OLA!!!!!!!!!!!!!!!!!!!!!!!!!
DJI
nelson1234 nelson1234 3 분 전
ETCC 7300 share sell at the open takes it down as low as $1.20, although somehow my gtc buy order at $1.74 is still open...
ETCC
TitaniumPaladin4 TitaniumPaladin4 3 분 전
Just starting..
RNVA
BDEZ BDEZ 3 분 전
Nice, thanks JMC…..hopefully more volume.

DPLS
DPLS
bucks2pennies bucks2pennies 3 분 전
I have no idea what the hell is wrong with me, but I carry a promising outlook for 2025. I have been 'stuck' in an ever-increasing deep hole for investing in GTCH (and only GTCH, given a few bucks to enter the fray for a couple of other risky endeavors) over the last 4 years. How I persevered is a
GTCH
wagner wagner 3 분 전
Ppta shows some reaction to Trumps statement.....
1.8 billion since April letter of interest
From 4 to 13 $ since...... 

😳

NB
QuantumMaestro53 QuantumMaestro53 4 분 전
Whatever profit from the possibility of selling the building is already spoken for. Again, this is all public information:

https://images.arcourts.gov/IMAGESimg/CK_Image.Present2?DMS_ID=AFBB1B0FD6602A5347B22EB9916BDB1EBB750FB19271F4E07169781AE5ECAAF872BE200F1946E109FBB1444E41FDB0841AA
UBQU
lasombra lasombra 4 분 전
GCAG Strong early buy volume....
Lonewolf1 Lonewolf1 4 분 전
Better support at .0006 this morning.

Let's see if a few 7s print.

Tick tock....
CGAC
TitaniumPaladin4 TitaniumPaladin4 4 분 전
I hope 1 very soon..
ELTP
bjl bjl 4 분 전
10 mil MC, which is reasonable for a small bio company, would be ~.28/share. This may bring a much higher MC.

MAJI
MAJI
ScottishTexan ScottishTexan 4 분 전
Pink current when
RNVA
Trooperstocks Trooperstocks 4 분 전
The Sustainable Green Team, Ltd. and Jimmy Houston Outdoors sign a 3-Year Partnership Agreement
SGTM
ORLANDO, Fla., July 31, 2024 (GLOBE NEWSWIRE) -- The Sustainable Green Team, Ltd. (OTC: SGTM) ($SGTM) ("Company") and Jimmy Houston Outdoors announce signing a strategic partnership th
SGTM
Jetmek_03052 Jetmek_03052 4 분 전
GE is a good investment. Likely to go higher from here.
GE
jrsh jrsh 4 분 전
I would be very surprised if the Arco deal is still on!!!!

Back in 2022 when the Italian forerunners started this, their cash position was much better and promising. Now with just 12 millions of assets left, imho there is a big question mark behind their ability to secure financing!!!
GEGR
Teddytropics Teddytropics 4 분 전
Wow, refreshing to hear reality..

Well said and I agree with you.

Sooner or later..
MWWC
TitaniumPaladin4 TitaniumPaladin4 4 분 전
Thanks to all
SGTM
Miamifl Miamifl 4 분 전
Sycamore's Partners in talks to acquire Walgreens according to Fox Business.
BIEL
crazy horse 0 crazy horse 0 4 분 전
Top DOGE Elon Musk, House speaker balk at Senate report showing only 6% of federal workers show up in person on full-time basis: ‘Absurd’

https://nypost.com/2024/12/05/us-news/only-6-of-federal-workers-show-up-in-person-on-a-full-time-basis-scathing-senate-report-reveals/
Rainer Rainer 4 분 전
CGAC - https://x.com/artdigitalcorp/status/1866691949241176464
CGAC
RMS555 RMS555 4 분 전
Did you notice the 1.5 Billion share increase last week?!?!?!? It hasn't been brought up and potential shareholders are still waiting for the explanation of the 2.4 billion shares of dilution that happened in September.....

PSRU is a SCAM and Xavier Mitchell is a WANNABE!!!!!
PSRU
Dead On Arrival Dead On Arrival 4 분 전
I have a feeling the Godfather is not very popular with his cult at the moment. I am sure we will here they are sold their stock late 2021 and have never looked back.

Guess we see how things shake out. Bringing Z back is an eye opener and very puzzling.
LWLG

최근 히스토리

Delayed Upgrade Clock