Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Axie Infinity Shard | AXSKRW | 업비트 (UpBit) | 1,043,401,365 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 120.00 | 1.14% | 10,630.00 | 10,630.00 | 10,640.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 10,510.00 | 10,680.00 | 10,270.00 | 10,510.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 01:12:43 | 17.89 | 10,630.00 | KRW |
AXSKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AXSKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 10,510.00 | -140.00 | -1.31% | 10,660.00 | 10,750.00 | 10,440.00 | 209,785.00 |
| 04 5월(5) 2024 | 10,650.00 | 420.00 | 4.11% | 10,250.00 | 10,770.00 | 10,160.00 | 309,653.00 |
| 03 5월(5) 2024 | 10,230.00 | 247.00 | 2.47% | 9,988.00 | 10,380.00 | 9,596.00 | 367,616.00 |
| 02 5월(5) 2024 | 9,983.00 | 302.00 | 3.12% | 9,676.00 | 10,080.00 | 9,000.00 | 564,783.00 |
| 01 5월(5) 2024 | 9,681.00 | -559.00 | -5.46% | 10,230.00 | 10,390.00 | 9,364.00 | 499,209.00 |
| 30 4월(4) 2024 | 10,240.00 | -210.00 | -2.01% | 10,440.00 | 10,550.00 | 9,979.00 | 407,255.00 |
| 29 4월(4) 2024 | 10,450.00 | -260.00 | -2.43% | 10,710.00 | 10,950.00 | 10,400.00 | 233,316.00 |
| 28 4월(4) 2024 | 10,710.00 | 200.00 | 1.90% | 10,520.00 | 10,800.00 | 10,180.00 | 294,742.00 |
| 27 4월(4) 2024 | 10,510.00 | -90.00 | -0.85% | 10,610.00 | 10,640.00 | 10,270.00 | 317,396.00 |
| 26 4월(4) 2024 | 10,600.00 | -320.00 | -2.93% | 10,900.00 | 11,090.00 | 10,330.00 | 607,480.00 |
| 25 4월(4) 2024 | 10,920.00 | -230.00 | -2.06% | 11,150.00 | 12,290.00 | 10,790.00 | 857,438.00 |
| 24 4월(4) 2024 | 11,150.00 | -150.00 | -1.33% | 11,300.00 | 11,370.00 | 10,910.00 | 443,400.00 |
| 23 4월(4) 2024 | 11,300.00 | 270.00 | 2.45% | 11,050.00 | 11,420.00 | 11,040.00 | 377,666.00 |
| 22 4월(4) 2024 | 11,030.00 | -120.00 | -1.08% | 11,130.00 | 11,430.00 | 10,910.00 | 473,576.00 |
| 21 4월(4) 2024 | 11,150.00 | 920.00 | 8.99% | 10,170.00 | 11,190.00 | 10,030.00 | 567,836.00 |
| 20 4월(4) 2024 | 10,230.00 | -190.00 | -1.82% | 10,410.00 | 10,490.00 | 9,633.00 | 671,852.00 |
| 19 4월(4) 2024 | 10,420.00 | 100.00 | 0.97% | 10,310.00 | 10,500.00 | 9,999.00 | 393,877.00 |
| 18 4월(4) 2024 | 10,320.00 | -210.00 | -1.99% | 10,470.00 | 10,640.00 | 9,991.00 | 422,910.00 |
| 17 4월(4) 2024 | 10,530.00 | 20.00 | 0.19% | 10,460.00 | 10,850.00 | 10,030.00 | 581,590.00 |
| 16 4월(4) 2024 | 10,510.00 | -560.00 | -5.06% | 10,960.00 | 11,280.00 | 10,190.00 | 734,759.00 |
| 15 4월(4) 2024 | 11,070.00 | 380.00 | 3.55% | 10,650.00 | 11,230.00 | 10,040.00 | 787,915.00 |
| 14 4월(4) 2024 | 10,690.00 | -1,240.00 | -10.39% | 11,900.00 | 11,910.00 | 9,570.00 | 689,131.00 |
| 13 4월(4) 2024 | 11,930.00 | -1,760.00 | -12.86% | 13,710.00 | 13,840.00 | 11,520.00 | 548,367.00 |
| 12 4월(4) 2024 | 13,690.00 | -150.00 | -1.08% | 13,820.00 | 13,940.00 | 13,540.00 | 362,553.00 |
| 11 4월(4) 2024 | 13,840.00 | -420.00 | -2.95% | 14,170.00 | 14,370.00 | 13,400.00 | 409,281.00 |
| 10 4월(4) 2024 | 14,260.00 | -620.00 | -4.17% | 14,910.00 | 14,950.00 | 14,180.00 | 338,551.00 |
| 09 4월(4) 2024 | 14,880.00 | 820.00 | 5.83% | 14,030.00 | 15,170.00 | 13,710.00 | 513,086.00 |
| 08 4월(4) 2024 | 14,060.00 | 70.00 | 0.50% | 13,970.00 | 14,140.00 | 13,910.00 | 207,795.00 |
| 07 4월(4) 2024 | 13,990.00 | 80.00 | 0.58% | 13,850.00 | 14,080.00 | 13,800.00 | 141,477.00 |
| 06 4월(4) 2024 | 13,910.00 | -330.00 | -2.32% | 14,190.00 | 14,240.00 | 13,500.00 | 337,251.00 |
