Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aptos | APTKRW | 업비트 (UpBit) | 3,445,680,705 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 280.00 | 2.15% | 13,290.00 | 13,280.00 | 13,290.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 13,010.00 | 13,290.00 | 12,920.00 | 13,010.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 17:23:14 | 9.98 | 13,290.00 | KRW |
APTKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APTKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 13,010.00 | 110.00 | 0.85% | 12,900.00 | 13,070.00 | 12,560.00 | 264,652.00 |
| 05 5월(5) 2024 | 12,900.00 | 20.00 | 0.16% | 12,900.00 | 13,130.00 | 12,670.00 | 405,351.00 |
| 04 5월(5) 2024 | 12,880.00 | 430.00 | 3.45% | 12,470.00 | 12,990.00 | 12,450.00 | 564,303.00 |
| 03 5월(5) 2024 | 12,450.00 | -340.00 | -2.66% | 12,740.00 | 12,790.00 | 11,950.00 | 382,214.00 |
| 02 5월(5) 2024 | 12,790.00 | 290.00 | 2.32% | 12,550.00 | 12,790.00 | 11,510.00 | 749,790.00 |
| 01 5월(5) 2024 | 12,500.00 | -540.00 | -4.14% | 12,990.00 | 13,280.00 | 11,760.00 | 710,469.00 |
| 30 4월(4) 2024 | 13,040.00 | 170.00 | 1.32% | 12,870.00 | 13,180.00 | 12,550.00 | 566,067.00 |
| 29 4월(4) 2024 | 12,870.00 | -130.00 | -1.00% | 13,010.00 | 13,290.00 | 12,800.00 | 271,245.00 |
| 28 4월(4) 2024 | 13,000.00 | 240.00 | 1.88% | 12,780.00 | 13,090.00 | 12,250.00 | 469,464.00 |
| 27 4월(4) 2024 | 12,760.00 | -230.00 | -1.77% | 12,960.00 | 13,110.00 | 12,570.00 | 481,754.00 |
| 26 4월(4) 2024 | 12,990.00 | -340.00 | -2.55% | 13,290.00 | 13,460.00 | 12,680.00 | 698,640.00 |
| 25 4월(4) 2024 | 13,330.00 | -820.00 | -5.80% | 14,190.00 | 14,530.00 | 13,220.00 | 811,061.00 |
| 24 4월(4) 2024 | 14,150.00 | -660.00 | -4.46% | 14,810.00 | 14,950.00 | 14,020.00 | 737,203.00 |
| 23 4월(4) 2024 | 14,810.00 | 190.00 | 1.30% | 14,640.00 | 15,080.00 | 14,480.00 | 669,359.00 |
| 22 4월(4) 2024 | 14,620.00 | -320.00 | -2.14% | 14,820.00 | 15,020.00 | 14,230.00 | 453,778.00 |
| 21 4월(4) 2024 | 14,940.00 | 1,140.00 | 8.26% | 13,750.00 | 15,000.00 | 13,600.00 | 613,847.00 |
| 20 4월(4) 2024 | 13,800.00 | -180.00 | -1.29% | 13,930.00 | 14,160.00 | 12,850.00 | 731,907.00 |
| 19 4월(4) 2024 | 13,980.00 | 340.00 | 2.49% | 13,550.00 | 14,470.00 | 13,110.00 | 789,191.00 |
| 18 4월(4) 2024 | 13,640.00 | -260.00 | -1.87% | 13,830.00 | 14,410.00 | 13,310.00 | 692,151.00 |
| 17 4월(4) 2024 | 13,900.00 | -30.00 | -0.22% | 13,840.00 | 14,110.00 | 13,070.00 | 641,074.00 |
| 16 4월(4) 2024 | 13,930.00 | -470.00 | -3.26% | 14,290.00 | 14,830.00 | 13,460.00 | 764,549.00 |
| 15 4월(4) 2024 | 14,400.00 | 1,080.00 | 8.11% | 13,360.00 | 14,730.00 | 12,930.00 | 960,890.00 |
| 14 4월(4) 2024 | 13,320.00 | -1,250.00 | -8.58% | 14,530.00 | 15,340.00 | 11,940.00 | 1,058,996.00 |
| 13 4월(4) 2024 | 14,570.00 | -2,460.00 | -14.45% | 17,050.00 | 17,450.00 | 14,160.00 | 648,680.00 |
| 12 4월(4) 2024 | 17,030.00 | -390.00 | -2.24% | 17,350.00 | 17,830.00 | 16,840.00 | 486,389.00 |
| 11 4월(4) 2024 | 17,420.00 | -890.00 | -4.86% | 18,180.00 | 18,420.00 | 16,860.00 | 592,205.00 |
| 10 4월(4) 2024 | 18,310.00 | -1,960.00 | -9.67% | 20,310.00 | 20,380.00 | 18,260.00 | 463,820.00 |
| 09 4월(4) 2024 | 20,270.00 | 730.00 | 3.74% | 19,460.00 | 20,500.00 | 19,030.00 | 494,069.00 |
| 08 4월(4) 2024 | 19,540.00 | 500.00 | 2.63% | 18,880.00 | 19,850.00 | 18,880.00 | 499,873.00 |
| 07 4월(4) 2024 | 19,040.00 | -80.00 | -0.42% | 18,960.00 | 19,520.00 | 18,660.00 | 501,831.00 |
