Xvivo Perfusion AB (PK) 주식 가격. XVIPF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Xvivo Perfusion AB (PK) (XVIPF) 시세

Xvivo Perfusion AB (PK) (XVIPF)

41.10

-1.80

(-4.20%)

마감 18 12월 6:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

41.10

매수가

40.34

매도가

43.47

거래량

100

41.10 일간 변동폭 41.10

25.37 52주 범위 52.3768

market_cap

전일 종가

42.90

개장가

41.10

최근 거래 시간

마지막 거래 시간

재정 규모

US$ 4,110

VWAP

41.10

평균 볼륨(3m)

368

발행 주식

31,499,470

배당수익률

-

주가수익률

36.36

주당순이익(EPS)

2.92

매출

597.54M

순이익

91.82M

섹터

Surgical,med Instr,apparatus

산업

Surgical,med Instr,apparatus

웹사이트

www.xvivoperfusion.com

본부

Goteborg, Swe

설립됨

-

Xvivo Perfusion AB (PK) is listed in the Surgical,med Instr,apparatus sector of the OTC 시장 with ticker XVIPF. The last closing price for Xvivo Perfusion AB (PK) was US$42.90. Over the last year, Xvivo Perfusion AB (PK) shares have traded in a share price range of US$ 25.37 to US$ 52.3768.

Xvivo Perfusion AB (PK) currently has 31,499,470 shares in issue. The market capitalisation of Xvivo Perfusion AB (PK) is US$1.35 billion. Xvivo Perfusion AB (PK) has a price to earnings ratio (PE ratio) of 36.36.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	41.1	0	0	0	CS
4	0.55	1.35635018496	40.55	43	40.55	370	41.77009472	CS
12	-10.06	-19.6637998436	51.16	51.16	40.55	368	44.17204213	CS
26	2.86	7.47907949791	38.24	52.3768	38.24	338	45.5442679	CS
52	9.1	28.4375	32	52.3768	25.37	270	40.88322335	CS
156	13.95	51.3812154696	27.15	52.3768	11.15	292	32.26005434	CS
260	25.6	165.161290323	15.5	52.3768	10.0541	288	31.71755424	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
IBKKFImining Technologies Inc (CE)	US$ 0.05 (4,999,900.00%)	833
WRCDFWirecard AG (CE)	US$ 0.01 (999,900.00%)	250
SLAAFSitios Latinoamerica SAB de CV (PK)	US$ 0.189 (94,400.00%)	21.85k
MIKPMike The Pike Productions Inc (CE)	US$ 0.0002 (19,900.00%)	520k
KBNTKubient Inc (CE)	US$ 0.0002 (19,900.00%)	1.48k
AMHGQAmergent Hospitality Group Inc (CE)	US$ 0.000001 (-100.00%)	76.67k
CLVRClever Leaves Holdings Inc (CE)	US$ 0.000001 (-100.00%)	240
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.000001 (-100.00%)	3.72k
ORMTQOrmet Corp (CE)	US$ 0.000001 (-99.99%)	500k
RKIGFReko International Group Inc (PK)	US$ 0.0006 (-99.98%)	100
RDARRaadr Inc (PK)	US$ 0.001 (-28.57%)	320.76M
HMBLHUMBL Inc (PK)	US$ 0.0012 (-4.00%)	311.02M
MMEXMMEX Resources Corporation (PK)	US$ 0.0001 (9,900.00%)	265.88M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	213.32M
CGACCode Green Apparel Corp (PK)	US$ 0.0005 (-16.67%)	125.52M

deut8-18

deut8-18 2 분 전

QUBT uses TFLN from the website
Thin film lithium niobate foundry
QCi built a first of its kind foundry devoted to processing thin film lithium niobate (TFLN) and other transition metal ferroelectrics in Tempe, Arizona. We closely work with our clients on conventional TFLN projects and

SilkRoad

SilkRoad 6 분 전

”Museum pieces and moonshots are hardly synonymous with ‘mass production.’ Is there another way to generate spider silk–based textiles, one that has more commercial potential? Yes, according to Kraig Biocraft Laboratories, which uses transgenic silkworms to produce lines of recombinant spider silk.

tmonkey

tmonkey 9 분 전

this is underperforming---a btc correction will have me buying back some shares but ill wait it out-tmonkey

Jbourne68

Jbourne68 13 분 전

On the previous day, the company submitted an 8-K report, which can be accessed at https://www.sec.gov/ix?doc=/Archives/edgar/data/0001741489/000121390024109511/ea0224980-8k_elvictor.htm.

In summary, Elvictor has engaged CIM Securities to assist in raising $7 million in capital. In li

chicks0123

chicks0123 23 분 전

Good morning CLNVERS

lovethatgreen

lovethatgreen 31 분 전

It should be abundantly clear to all now I was correct about you right from the get go

FranCoRazon

FranCoRazon 37 분 전

No, but for now he has a communication problem just like the former CEO. He has the benefit of the doubt for me, how would you join LL in august and becoming CEO now without acknowledging the potential and seeing your success in this. If not you must be suicidal and that’s not the case with Yves i

TrendTrade2016

TrendTrade2016 40 분 전

RZLV...LOTS OF ROOM ON THAT DAILY....A VERY OVERSOLD STOCK IN A STRONG MARKET ACCOUNTS FOR EXPLOSIONS

scotty3371

scotty3371 40 분 전

It looks worse for us bagholders. Nwbo stock is a dumpster fire. Linda outdid herself in 2024 with a 65% loss in shareholder equity. We are now a 2025 story.

tradero

tradero 41 분 전

I don’t know if I am reading too much into this, but I find interesting the different statements from the recent PR about sectors the Co is in focus.

From the Company (I don’t know which person wrote it):
“The Company remains focused on creating value for all stakeholders by ca

TrendTrade2016

TrendTrade2016 44 분 전

RZLV BREAKING 4 BUCKS AND READY FOR 5 BUCKS

diggitydoodle

diggitydoodle 45 분 전

Please enlighten me on what I have said, that is false. You think, I'll wait.
Stop letting trolls like Filter do your thinking for you. 🤣🤣🤣
RNVA!!$$???????????

knrorrel

knrorrel 46 분 전

$RZLV 🔥🔥🔥🔥🔥 just the beginning of an explosion , imo

knrorrel

knrorrel 46 분 전

$RZLV 🔥🔥🔥🔥🔥 just the beginning of an explosion , imo

PC retired

PC retired 48 분 전

Indeed, Mr Bystander, i am strongly of the opinion that our Mr Szilard is part of the organisation. Of course i could be wrong. No one can have an installation that performs well as these ideas are ruled out by the basic laws of physics. I fully understand that non-technical people may have doubts o

TrendTrade2016

TrendTrade2016 51 분 전

RGTI BREAKING 12.00 IN PRE CLOWNS EVERYWHERE!!!

TrendTrade2016

TrendTrade2016 56 분 전

RZLV EXPLOSION BACK TO 4.00 IN PRE

lovethatgreen

lovethatgreen 58 분 전

Hey azz tap

That doesn't read as harassment more like a plea for help

You're such a little man

Xvivo Perfusion AB (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관