ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Xtrackers Plc (PK)

Xtrackers Plc (PK) (XSPUF)

120.00
0.00
(0.00%)
마감 20 12월 6:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
120.00
매수가
120.00
매도가
120.00
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
120.00
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

XSPUF 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PRFXPainReform Ltd
US$ 11.08
(410.60%)
95.4M
NVNINVNI Group Ltd
US$ 2.66
(315.63%)
20.64M
BPTHBio Path Holdings Inc
US$ 1.50
(124.22%)
113.42M
ZCARZoomcar Holdings Inc
US$ 2.5999
(96.96%)
18.03M
APCXAppTech Payments Corporation
US$ 0.6203
(62.81%)
196.08M
LITMSnow Lake Resources Ltd
US$ 0.3025
(-63.09%)
72.24M
BSFCBlue Star Foods Corporation
US$ 0.1478
(-48.14%)
7.45M
QUBTQuantum Computing Inc
US$ 15.1396
(-41.05%)
122.47M
QMCOQuantum Corporation
US$ 36.02
(-39.99%)
7.07M
AEMDAethlon Medical Inc
US$ 0.4232
(-35.94%)
9.52M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.561
(53.78%)
725.16M
NVDANVIDIA Corporation
US$ 130.68
(1.37%)
209.74M
APCXAppTech Payments Corporation
US$ 0.6203
(62.81%)
196.08M
RGTIRigetti Computing Inc
US$ 7.465
(-30.17%)
176.12M
SOUNSoundHound AI Inc
US$ 18.855
(-9.55%)
139.39M
zab zab 4 분 전
The Republicans lost tonight on a bill to fund the government,  they have another day,  otherwise the military does not get paid, Merry Christmas.  Yes I am biased, I am 74, I have lived through both political parties in power.  Now I have to deal with trump again,  his first term was a disaster,  a
delerious1 delerious1 4 분 전
So when will HBAR have it's time to shine....seems under appreciated
HBARUSD
ron_66271 ron_66271 5 분 전
There is Still $43 Billion WMI Assets Unaccounted For.

COOP current Market Cap is about $6 Billion.

Post January 20th could be a much more favorable time.

I watch the numbers.



Ron
COOP
Termite7 Termite7 6 분 전
I was hoping for something around $17_or_19..........
UVIX
LowFloatLopes LowFloatLopes 6 분 전
Great day! See y'all at 4am 
TNXP
Corey3055 Corey3055 7 분 전
That's a pretty good average. I've gotten my down from .0010 to .0003 I believe. Hoping for at least 1 cent. People wouldn't see me again if this goes multiple pennies. Lol. Thanks for keeping us up to date. 
EEGI
sam1933 sam1933 8 분 전
huge WOW‼️ At launch, every AI computation on compatible Intel CPUs and NVIDIA GPUs will be immutably recorded on #Hedera.

Today, @EQTYLab,
HBARUSD
3331 3331 8 분 전
GetSeriousOK is devoting his retirement to trolling and stalking me on other boards. The discredited physics textbook writer is a sad, gutless coward! Thought you surrendered!
BIEL
moczowy moczowy 9 분 전
I meant shares
CUBT
fuagf fuagf 9 분 전
Trump said he has used tariiffs to stop wars. I'd bet his would be a.lie and you would be more right. Sorry can't give yo my video source, it's the one i referenced earlier. Am in the pub after rescuing a chair from a sidewalk and am lousy on a phone.
Just the facts maam Just the facts maam 10 분 전
I would not be surprised if the downturn over the last couple of sessions was used by many to exit short positions. Institutions should be set for the pending run.

On a side note, BPAX intended to set Libigel at a cost $8-$10/day to treat HSDD back in 2012. I wonder what it will be
ANIP
Corey3055 Corey3055 10 분 전
Cool. Nobody cares. People have been here for a long time and have tons of shares. Whether you beleive or don't believe won't change one thing. GL. 
EEGI
Manspider Manspider 10 분 전
Pop gonna happen with new wallets…it is the “Stinky Pinky” way! Made lots of $$ off these pops…can’t wait..been waiting for a long time as most here have.. :-D
GTCH
hunchboy hunchboy 11 분 전
Sure it was. Is that unsolicited or solicited? The price is a reflection of a 6 to 9 month expectation of value in a issue. Funny the was only 10k bid on my level 2? Remember unless the MM' can make money on your orders it gunna get cut by .0001 of a penny. Good Luck
DROR
microcapbiotech microcapbiotech 11 분 전
Damn, I still own AGEN also, -85%.
AGEN
crowin crowin 11 분 전
When will RDAR release info on how they plan on making money for shareholders and stop the dilution to fill there pockets!

To much DUMPING the past 2 months

The trade volume is petering out ! Back to Tripps if no good verifiable news coming soon!
RDAR
ccore10 ccore10 12 분 전
You think Im Vik? Thats hilarious. Awkward way to compliment me but thanks :) I have divested myself of NSAV already, and if people are trying to get that other ticker up, I'll gladly make money off them.
NSAV
Mojocash Mojocash 12 분 전
Let's do this again tomorrow!!!
NUKK
Genz2 Genz2 12 분 전
And also to add to that last post; is Microsoft’s security interoperable like Wave’s is?
eastcoastguy eastcoastguy 13 분 전
Not much of a poster, been in AVXL since late 2021, have buys from high of 14's and low in the 3's. Thanks to the science types for your opinions. I have been a stockholder of biotech over many years. It's not for the risk adverse, especially small cap. Market makers will mess with your mind and
AVXL JPM
investisseur101 investisseur101 14 분 전
https://x.com/EuThiago_Moura/status/1866185218018713760

We are waiting for regulatory....
did he want to talk about the OTCQB?


The requirememt is a bid minimum at 0.01 but..


requirements from OTC

Read #3
HMBL SMX
Ecomike Ecomike 16 분 전
Awesome, now get busy posting 20 more BS posts and lies. I dare you. and tell you boy toy ED-Jmr to stop being so lazzy and catch up on posts. He really is slacker
IFUS
Russian-Trader Russian-Trader 16 분 전
"The company is on track to report its highest quarterly revenue ever in Q4 2024, breaking the previous record of $78.6 million set in Q2 2024. With this exceptional performance, iQSTEL is working to achieve its $290 million revenue target for FY-2024."

10q Rev 9 mo : $184,346,412
IQST

최근 히스토리

Delayed Upgrade Clock