Xtrackers Plc (CE)【XSPUF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
USOTC
Xtrackers Plc (CE) (XSPUF)
Xtrackers Plc (CE) (XSPUF) 과거

Xtrackers Plc (CE) (XSPUF)

118.2939

0.00

(0.00%)

마감 10 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741386480	118.2939	0	0.00	118.2939	118.2939	118.2939	0
1741300080	118.2939	0	0.00	118.2939	118.2939	118.2939	0
1741213680	118.2939	0	0.00	118.2939	118.2939	118.2939	0
1741127280	118.2939	0	0.00	118.2939	118.2939	118.2939	0
1741040880	118.2939	0	0.00	118.2939	118.2939	118.2939	0
1740781680	118.2939	0	0.00	118.2939	118.2939	118.2939	0
1740695280	118.2939	0	0.00	118.2939	118.2939	118.2939	0
1740608880	118.2939	0	0.00	118.2939	118.2939	118.2939	0
1740522480	118.2939	-1.71	-1.42	118.2939	118.2939	118.2939	600
1740436080	120	0	0.00	120	120	120	0
1740176880	120	0	0.00	120	120	120	0
1740090480	120	0	0.00	120	120	120	0
1740004080	120	0	0.00	120	120	120	0
1739917680	120	0	0.00	120	120	120	0
1739572080	120	0	0.00	120	120	120	0
1739485680	120	0	0.00	120	120	120	0
1739399280	120	0	0.00	120	120	120	0
1739312880	120	0	0.00	120	120	120	0
1739226480	120	0	0.00	120	120	120	0
1738967280	120	0	0.00	120	120	120	0
1738880880	120	0	0.00	120	120	120	0
1738794480	120	0	0.00	120	120	120	0
1738708080	120	0	0.00	120	120	120	0
1738621680	120	0	0.00	120	120	120	0
1738362480	120	0	0.00	120	120	120	0
1738276080	120	0	0.00	120	120	120	0
1738189680	120	0	0.00	120	120	120	0
1738103280	120	0	0.00	120	120	120	0
1738016880	120	0	0.00	120	120	120	0
1737757680	120	0	0.00	120	120	120	0
1737671280	120	0	0.00	120	120	120	0
1737584880	120	0	0.00	120	120	120	0
1737498480	120	0	0.00	120	120	120	0
1737152880	120	0	0.00	120	120	120	0
1737066480	120	0	0.00	120	120	120	0
1736980080	120	0	0.00	120	120	120	0
1736893680	120	0	0.00	120	120	120	0
1736807280	120	0	0.00	120	120	120	0
1736548080	120	0	0.00	120	120	120	0
1736375280	120	0	0.00	120	120	120	0
1736288880	120	0	0.00	120	120	120	0
1736202480	120	0	0.00	120	120	120	0
1735943280	120	0	0.00	120	120	120	0
1735856880	120	0	0.00	120	120	120	0
1735684080	120	0	0.00	120	120	120	0
1735597680	120	0	0.00	120	120	120	0
1735338480	120	0	0.00	120	120	120	0
1735252080	120	0	0.00	120	120	120	0
1735079280	120	0	0.00	120	120	120	0
1734992880	120	0	0.00	120	120	120	0
1734733680	120	0	0.00	120	120	120	0
1734647280	120	0	0.00	120	120	120	0
1734560880	120	0	0.00	120	120	120	0
1734474480	120	0	0.00	120	120	120	0
1734388080	120	0	0.00	120	120	120	0
1734128880	120	0	0.00	120	120	120	0
1734042480	120	15.51	14.84	120	120	120	1574
1733927400	104.4923	0	0.00	104.4923	104.4923	104.4923	0
1733841000	104.4923	0	0.00	104.4923	104.4923	104.4923	0
1733754600	104.4923	0	0.00	104.4923	104.4923	104.4923	0

ProShares UltraPro Short...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관