Xtrackers Plc (PK)【XSPUF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
USOTC
Xtrackers Plc (PK) (XSPUF)
Xtrackers Plc (PK) (XSPUF) 과거

Xtrackers Plc (PK) (XSPUF)

120.00

0.00

(0.00%)

마감 20 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734647280	120	0	0.00	120	120	120	0
1734560880	120	0	0.00	120	120	120	0
1734474480	120	0	0.00	120	120	120	0
1734388080	120	0	0.00	120	120	120	0
1734128880	120	0	0.00	120	120	120	0
1734042480	120	15.51	14.84	120	120	120	1574
1733952600	104.4923	0	0.00	104.4923	104.4923	104.4923	0
1733866200	104.4923	0	0.00	104.4923	104.4923	104.4923	0
1733779800	104.4923	0	0.00	104.4923	104.4923	104.4923	0
1733520600	104.4923	0	0.00	104.4923	104.4923	104.4923	0
1733434200	104.4923	0	0.00	104.4923	104.4923	104.4923	0
1733347800	104.4923	0	0.00	104.4923	104.4923	104.4923	0
1733261400	104.4923	0	0.00	104.4923	104.4923	104.4923	0
1733175000	104.4923	0	0.00	104.4923	104.4923	104.4923	0
1732915800	104.4923	0	0.00	104.4923	104.4923	104.4923	0
1732743000	104.4923	0	0.00	104.4923	104.4923	104.4923	0
1732656600	104.4923	0	0.00	104.4923	104.4923	104.4923	0
1732570200	104.4923	0	0.00	104.4923	104.4923	104.4923	0
1732311000	104.4923	0	0.00	104.4923	104.4923	104.4923	0
1732224600	104.4923	0	0.00	104.4923	104.4923	104.4923	0
1732138200	104.4923	0	0.00	104.4923	104.4923	104.4923	0
1732051800	104.4923	0	0.00	104.4923	104.4923	104.4923	0
1731965400	104.4923	0	0.00	104.4923	104.4923	104.4923	0
1731706200	104.4923	0	0.00	104.4923	104.4923	104.4923	0
1731619800	104.4923	0	0.00	104.4923	104.4923	104.4923	0
1731533400	104.4923	0	0.00	104.4923	104.4923	104.4923	0
1731447000	104.4923	0	0.00	104.4923	104.4923	104.4923	0
1731360600	104.4923	0	0.00	104.4923	104.4923	104.4923	0
1731101400	104.4923	0	0.00	104.4923	104.4923	104.4923	0
1731015000	104.4923	0	0.00	104.4923	104.4923	104.4923	0
1730928600	104.4923	0	0.00	104.4923	104.4923	104.4923	0
1730842200	104.4923	0	0.00	104.4923	104.4923	104.4923	0
1730755800	104.4923	0	0.00	104.4923	104.4923	104.4923	0
1730496600	104.4923	0	0.00	104.4923	104.4923	104.4923	0
1730410200	104.4923	0	0.00	104.4923	104.4923	104.4923	0
1730323800	104.4923	0	0.00	104.4923	104.4923	104.4923	0
1730237400	104.4923	0	0.00	104.4923	104.4923	104.4923	0
1730151000	104.4923	0	0.00	104.4923	104.4923	104.4923	0
1729891800	104.4923	0	0.00	104.4923	104.4923	104.4923	0
1729805400	104.4923	0	0.00	104.4923	104.4923	104.4923	0
1729719000	104.4923	0	0.00	104.4923	104.4923	104.4923	0
1729632600	104.4923	0	0.00	104.4923	104.4923	104.4923	0
1729546200	104.4923	0	0.00	104.4923	104.4923	104.4923	0
1729287000	104.4923	0	0.00	104.4923	104.4923	104.4923	0
1729200600	104.4923	0	0.00	104.4923	104.4923	104.4923	0
1729114200	104.4923	0	0.00	104.4923	104.4923	104.4923	0
1729027800	104.4923	0	0.00	104.4923	104.4923	104.4923	0
1728941400	104.4923	0	0.00	104.4923	104.4923	104.4923	0
1728682200	104.4923	0	0.00	104.4923	104.4923	104.4923	0
1728595800	104.4923	0	0.00	104.4923	104.4923	104.4923	0
1728509400	104.4923	0	0.00	104.4923	104.4923	104.4923	0
1728423000	104.4923	0	0.00	104.4923	104.4923	104.4923	0
1728336600	104.4923	0	0.00	104.4923	104.4923	104.4923	0
1728077400	104.4923	0	0.00	104.4923	104.4923	104.4923	0
1727991000	104.4923	0	0.00	104.4923	104.4923	104.4923	0
1727904600	104.4923	0	0.00	104.4923	104.4923	104.4923	0
1727818200	104.4923	0	0.00	104.4923	104.4923	104.4923	0
1727731800	104.4923	0	0.00	104.4923	104.4923	104.4923	0
1727472600	104.4923	0	0.00	104.4923	104.4923	104.4923	0
1727386200	104.4923	0	0.00	104.4923	104.4923	104.4923	0
1727274600	104.4923	0	0.00	104.4923	104.4923	104.4923	0
1727188200	104.4923	0	0.00	104.4923	104.4923	104.4923	0
1727101800	104.4923	0	0.00	104.4923	104.4923	104.4923	0
1726842600	104.4923	0	0.00	104.4923	104.4923	104.4923	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관