Winsome Resources (QB) 주식 가격. WRSLF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Winsome Resources Ltd (QB) (WRSLF) 시세

Winsome Resources Ltd (QB) (WRSLF)

0.32

-0.0198

(-5.83%)

마감 22 11월 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

0.32

매수가

0.282

매도가

0.3735

거래량

900

0.32 일간 변동폭 0.3217

0.304 52주 범위 0.9868

전일 종가

0.3398

개장가

0.3217

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

9,004

재정 규모

US$ 290

VWAP

0.3217

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0198	-5.82695703355	0.3398	0.3398	0.32	640	0.3398	CS
4	-0.046355	-12.6530278009	0.366355	0.3715	0.32	650	0.35967118	CS
12	-0.0265	-7.64790764791	0.3465	0.4194	0.304	9004	0.34286576	CS
26	-0.5775	-64.3454038997	0.8975	0.8975	0.304	7667	0.37428962	CS
52	-0.421	-56.8151147099	0.741	0.9868	0.304	6808	0.53476115	CS
156	0.105	48.8372093023	0.215	1.75	0.215	5972	0.73680401	CS
260	0.105	48.8372093023	0.215	1.75	0.215	5785	0.73680401	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AGDXFAntioqua Gold Inc (CE)	US$ 0.02 (1,999,900.00%)	2.5k
CNONFLynx Global Digital Finance Corporation (CE)	US$ 0.001 (99,900.00%)	174
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	20.46k
MGTIMGT Capital Investments Inc (CE)	US$ 0.0002 (19,900.00%)	125.2k
ECPNEl Capitan Precious Metals Inc (CE)	US$ 0.0001 (9,900.00%)	2.25k
EGBBEarth Gen Biofuel Inc (CE)	US$ 0.000001 (-99.95%)	8k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	2.05k
SPRNSupernova Energy Inc (CE)	US$ 0.000001 (-99.67%)	2k
SCNGSC Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	2.4k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	230.2M
RDARRaadr Inc (PK)	US$ 0.0006 (0.00%)	186.49M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	140.47M
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	124.94M
THBDThird Bench Inc (PK)	US$ 0.0003 (200.00%)	115.63M

AugustaFriends

AugustaFriends 4 분 전

$SKK great call by you and PINK

The Night Stalker

The Night Stalker 5 분 전

jimr1717

jimr1717 7 분 전

Have the Korean Hedge Funds Covered their 6 trillion share short yet? Tia

GolfnutBoston

GolfnutBoston 7 분 전

Wow. I can't believe this person isn't being called out for posting negative information lol

The Night Stalker

The Night Stalker 8 분 전

SavetheOTC

SavetheOTC 8 분 전

I wouldn't call it a nervous breakdown, but yeah, there's no way an actual breakthrough AI technolgy for mental health agreed to sell 100% for 10 million shares of NFTM.

SavetheOTC

SavetheOTC 8 분 전

I wouldn't call it a nervous breakdown, but yeah, there's no way an actual breakthrough AI technolgy for mental health agreed to sell 100% for 10 million shares of NFTM.

jimr1717

jimr1717 9 분 전

Have the Korean Hedge Funds Covered their 6 trillion share short yet? Tia

maxine523

maxine523 10 분 전

Well this is fun!

GeorgeTheStub

GeorgeTheStub 10 분 전

$1.55 up now, have a good evening, GLTY tomorrow!

misterfishman

misterfishman 10 분 전

We just need some news to stabilize this drifting down.

Zardiw

Zardiw 10 분 전

Damn.......Their real scariest weapon is threatening guys with harm to their family members.......that's how they control people.......

Z

jimr1717

jimr1717 10 분 전

Just a heads up, 🏆️ How did $102.000 in inventory disappear with no record? The last report filed shows that existing inventory fell from $120,000 of feed stock to $18,000 in a year ... even though there were only $20,000 of sales in the entire year. So, $102,000 of inventory disappeared wit

hookrider

hookrider 11 분 전

ah86

ah86 11 분 전

Yes, you're wrong on some fronts. This is an open label trial. You can see failure from across the Atlantic. No company as is the case with this one, can have 'bad data' and put it in the fridge.
Patience is key here. Just over 3 bucks. You may walk away with some $$ if you sell now, though

RIGATONI

RIGATONI 11 분 전

100% cleaning house! ~Rig

Judah137

Judah137 11 분 전

Is it connected though? This guy seems to have the best investigational skills on the planet:

https://stocktwits.com/MDEUS33/message/585393569

HyGro

HyGro 11 분 전

Let's see how MHRA responds. FDA already reviewed NWBO's P3 and clearly did not encourage NWBO to apply for U.S. approval.

Once again show's AI's flaws as it has repeated errors in their statement.

SkeBallLarry

SkeBallLarry 12 분 전

Comcast Drops Bombshell on MSNBC – Greenlights $7 Billion Spinoff of Cable Channels >

https://pjnewsletter.com/msnbc-comcast-nbcuniversal-cable/

The Night Stalker

The Night Stalker 12 분 전

12yearplan

12yearplan 12 분 전

[yt]S3WfSftHQnI[/yt]

noradio

noradio 13 분 전

This company made 11 million in profit in 2023, am I reading the financials correctly?

Winsome Resources (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관