ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Welsis Corporation (PK)

Welsis Corporation (PK) (WLSS)

2.90
-0.09
(-3.01%)
마감 13 4월 5:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
2.90
매수가
1.68
매도가
4.16
거래량
2,000
2.60 일간 변동폭 2.90
0.6112 52주 범위 5.51
전일 종가
2.99
개장가
2.60
최근 거래 시간
1000
@
2.9
마지막 거래 시간
평균 볼륨(3m)
1,513
재정 규모
US$ 5,500
VWAP
2.75

WLSS 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.1262.92134831461.782.991.783662.36836066CS
40.838.09523809522.13.041.610662.53246952CS
121.3587.09677419351.553.771.4215132.47243546CS
261.8163.6363636361.13.770.7217341.78018041CS
52-0.1-3.3333333333335.510.611264913.25456824CS
1561.88184.313725491.025.510.611263933.25314964CS
2601.88184.313725491.025.510.611263933.25314964CS

WLSS - Frequently Asked Questions (FAQ)

What is the current Welsis (PK) share price?
The current share price of Welsis (PK) is US$ 2.90
What is the 1 year trading range for Welsis (PK) share price?
Welsis (PK) has traded in the range of US$ 0.6112 to US$ 5.51 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CONNQConns Inc (CE)
US$ 0.003
(299,900.00%)
100
ONPHOncology Pharma Inc (CE)
US$ 0.001
(99,900.00%)
1.44k
STTOSITO Mobile Ltd (CE)
US$ 0.14
(69,900.00%)
278
GOOXFGivot Olam Oil Exploration LP (CE)
US$ 0.04
(19,900.00%)
662
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.02
(19,900.00%)
164
KREDKonaRed Corporation New (CE)
US$ 0.0001
(-99.99%)
71.57k
ZAAGZA Group Inc (PK)
US$ 0.000001
(-99.00%)
366.67k
ABILFAbility Inc (CE)
US$ 0.000001
(-99.00%)
600
SNLPSyntrol Corporation (CE)
US$ 0.000001
(-99.00%)
150
SYHOSynergie Holdings Limited Inc (CE)
US$ 0.000001
(-99.00%)
1,000
SBESSouth Beach Spirits Inc (CE)
US$ 0.0004
(100.00%)
198.93M
AFFUAffluence Corp (PK)
US$ 0.0006
(50.00%)
196.71M
HMBLHUMBL Inc (PK)
US$ 0.0003
(20.00%)
193.54M
TONRTonner One World Holdings Inc (PK)
US$ 0.00015
(-25.00%)
183.27M
CATV4Cable TV International Inc (PK)
US$ 0.0004
(0.00%)
177.71M

WLSS Discussion

게시물 보기
Big Brother Big Brother 6 월 전
Looks like the promo is in full swing here, avg 30d volume 2,985.....114K today. Nothing compared to the one MEDE is running though, if that doesn't get a CE then the regulators and OTCM have really dropped the ball, I have not seen one like that in ages. Kind of reminiscent of the old p&d from the early 2010's.
👍️0
Big Brother Big Brother 10 월 전
What its some kind of manipulation(wash trading, pre-promo loading, etc)..?? If that's the case it would be disappointing but not necessarily surprising, as its extremely rare when I can't find anything on a company, or the folks involved. I can usually find at least something, even on the most obscure foreign owned tickers. I see they had Borgers as their CPA, a lot of those companies that used them were sketchy, I think some had promo's as well.
👍️0
Nazar3 Nazar3 10 월 전
If you’d join our chat I can just tell you what’s going on here. I know exactly what’s going on here this will go 7 to 10 dollars if it doesn’t get CE don’t be stubborn lol
👍️0
Big Brother Big Brother 10 월 전
$10K buy @ $3.02, largest trade yet thus far. They have been bringing is a small amount of consistent volume pretty much every day now here lately.
👍️0
Big Brother Big Brother 10 월 전
I kind of gave up on buying Asian stocks for about a year but they are looking way more appealing to me now in this current OTC, so I'll likely start buying any new ones I see from here on out, regardless of the share structure.
👍️0
Nazar3 Nazar3 10 월 전
Totally different set up!
👍️0
Big Brother Big Brother 10 월 전
There have been some pretty good Asian runners the last several months LDSN went from like .03 to $1.00, BRWC went from .30 to over $20.00, QSJC went from like .50 to over $20.00, all under the radar. They don't seem to be nearly as affected by the current state of the OTC Market, as many of the buyers come from overseas, so they don't even know the OTC is shite over there....lol.

The trade off is that Asian OTC tickers take a long time to materialize and those that don't often disappear before ever even running at all, like LQLY that was going to be a big merger, then just disappeared.
👍️0
Nazar3 Nazar3 10 월 전
Yeah it’s a just small chat we trade otcs and small caps, long and short! I would definitely share it’s a lot deeper than just one ticker! You should come join! I’ve seen you around for over almost over decade. I just wont share in public! You can email me runningriot2001@gmail.com
👍️0
Big Brother Big Brother 10 월 전
Don't have Discord, never even really looked into it or know what it is, some kind of chat room..?? In any case, I'd certainly be interested in knowing what you guys found on this.

I didn't spend a lot of time looking into it but I didn't see anything in my initial search. It was really the initial MM that got me intrigued here, BBAR, all my years of following new issues, never seen that MM before. Now they route anonymously though OTCN I believe but if this blows up, then I will know to keep an eye out for that MM in the future....subsequentially if its shite, then I'll know to avoid that MM in the future....lol.
👍️0
Big Brother Big Brother 10 월 전
Been seeing some increasing bids and a bit of volume as of late here. The trades almost look prearranged IMO, OTCN show up with a small block of 2K or 3K and those are taken out pretty quickly, that's been happening over and over. I find that interesting given how extremely obscure this is and its a recent Asian change of control. Absolutely no clue what could be merging in, I can't find anything out on this or how many shares could be issued in any merger but if insiders are buying in the $2 - $3 range, that could be a good sign for a bigger future move.
👍️0