ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Vanguard Funds PLC (PK)

Vanguard Funds PLC (PK) (VGDTF)

32.0761
-0.1727
(-0.54%)
마감 24 12월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
32.0761
매수가
32.2488
매도가
32.2488
거래량
1,770
32.0761 일간 변동폭 32.0761
0.00 52주 범위 0.00
전일 종가
32.2488
개장가
32.0761
최근 거래 시간
1770
@
32.0761
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 56,775
VWAP
32.0761

VGDTF 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MYNAMynaric AG
US$ 0.99
(125.19%)
2.64M
PAVMPAVmed Inc
US$ 1.34
(107.75%)
88.74k
NCRANocera Inc
US$ 1.55
(74.06%)
2.86M
BNOXBionomics Ltd
US$ 0.3501
(38.32%)
5.12M
EDBLEdible Garden AG Inc
US$ 0.398
(9.91%)
2.42M
SLGLSol Gel Technologies Ltd
US$ 1.0403
(-36.95%)
2.14M
CHEKCheck Cap Ltd
US$ 1.67
(-25.78%)
708.47k
DRCTDirect Digital Holdings Inc
US$ 4.20
(-23.64%)
4.34M
VIVKVivakor Inc
US$ 1.16
(-11.45%)
240
ENTAEnanta Pharmaceuticals Inc
US$ 5.72
(-10.20%)
19.66k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4416
(9.55%)
9.2M
BNOXBionomics Ltd
US$ 0.35
(38.29%)
5.13M
DRCTDirect Digital Holdings Inc
US$ 4.20
(-23.64%)
4.34M
SOFISoFi Technologies Inc
US$ 15.62
(-0.06%)
4.16M
NCRANocera Inc
US$ 1.60
(79.67%)
2.87M
Big RDC Big RDC 1 분 전
Thanks Bro glad to hear $$$IQST$$$$
IQST
lodas lodas 2 분 전
ItsMyOption..... yes, I do agree with your assessment about the turbidity in 2025 stock market...... just too many unknowns.... However, I noted a lot of "old school" hedge fund CEO,s have left the market in disgust that the old ways just dont work anymore in this new market...it was always a given
COOP
Acme Investments Acme Investments 2 분 전
Too many Lambo pics!! Lol 😆
RDAR
williamssc williamssc 2 분 전
This stock is trading above 5 dollars so not a penny stock.
Soon to be a 20 dollar stock
AVXL
Techroemancer Techroemancer 2 분 전
It's public knowledge for all to see. I can understand calling me a liar with something unprovable. But calling me a liar for public information of how many shareholders are in GEVI as well as volume? Wild.
GEVI
JimmyCrickets JimmyCrickets 2 분 전
Seems to be setting up for a New Year Run.
IHGP
doughnuthole doughnuthole 3 분 전
when are we getting paid?
Surfacetite Surfacetite 3 분 전
We want $10.
DRCT
richme richme 3 분 전
Come on ZRED. It could drop another cent, minimum. I can buy from shares then.
ZHUD
Lime Time Lime Time 4 분 전
Yes. But it will be a fun way to go. Weeeee 🚀
BCAP
gladeshawk gladeshawk 4 분 전
I would be very happy with .05 or so. A dime and I buy a new car. LOL
CNRC
gladeshawk gladeshawk 6 분 전
HUGE potential here "IF" they get their act together. I am worried that tariffs could hurt the entire EV, electrification industry. HAWK
GOEV
work-n-hard work-n-hard 6 분 전
https://investorshub.advfn.com/uimage/uploads/2024/12/23/wnrxfScreenshot_2024-12-23_at_16-47-17_Therapeutic_Solutions_(PK)_(TSOI)_-_Trades_-_ADVFN.png
TSOI
WHITTENHALLJR WHITTENHALLJR 6 분 전
Really? lol
HLLK
richme richme 6 분 전
I'll wait for it to crash below .20....like maybe .12?

TNXP
Jack_Herer Jack_Herer 6 분 전
From their twitter post today:

"Our management team remains focused on executing our strategic vision, particularly the development of our flagship Balfour Project in Tasmania."

So, they're still intent on scamming you, whoever they is. There is nothing to develop a
HIRU
barnyarddog barnyarddog 7 분 전
Seems, reads like a real company.
GCTS
236T568 236T568 8 분 전
Now, how about those vaccines

https://x.com/DrNeilStone/status/1871102589607268355

It's just so tricky to figure out if vaccines work or not

Let's look at polio.

The data isn't clear

We may never know

https:/
Joe99999! Joe99999! 8 분 전
UK trading T212 is allowing their people to buy Iqst again. This is going to be wild year 2025!!!!
IQST
x993231 x993231 9 분 전
Then that is less than 30 days, I think your long term date resets to the January date. So if there is a sale you still get the original price from the shares but if it is in 2025 it is taxed as a short term gains by the Fed. Basically income tax rates, California taxes Both short term and long
LWLG
ThoughtPower ThoughtPower 9 분 전
Yea buddy!!! Here we come 2025!! 
CEOS
Trinityz1 Trinityz1 9 분 전
there was even a cop on it, he's in a picture with them both and did nothing
this illegal was deported under Trump and allowed back in under Biden
wronginvestor wronginvestor 10 분 전
How bad is this? What a mess.

The change in corporate secretary and enhanced security measures were implemented specifically because we discovered irregularities in documentation and authorization processes. While legal considerations limit what we can disclose, we're taking concrete
HIRU
subslover subslover 10 분 전
Up 140% and running A-H on heavy volume. No News,or at least I can't find any😷
TOVX

최근 히스토리

Delayed Upgrade Clock