TVI Pacific Inc (PK) (TVIPF)
USOTC
TVI Pacific announces purchase of additional securities of Mindoro Resources Ltd. Canada NewsWire CALGARY, Oct. 10, 2012 TSX:TVI OTCQX:TVIPF CALGARY, Oct. 10, 2012 /CNW/ - TVI Pacific Inc...
TVI Pacific Inc. Completes 31st Shipment of Copper Concentrate Canada NewsWire CALGARY, Oct. 2, 2012 TSX: TVI OTCQX: TVIPF CALGARY, Oct. 2, 2012 /CNW/ - TVI Pacific Inc. (TSX:TVI) (OTCQX:TVIPF...
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0.0049 | 0 | 0 | 0 | CS |
4 | -0.0001 | -2 | 0.005 | 0.05 | 0.0031 | 515836 | 0.00336333 | CS |
12 | 0.0016 | 48.4848484848 | 0.0033 | 0.1 | 0.0031 | 195295 | 0.00555004 | CS |
26 | 0.0029 | 145 | 0.002 | 0.1 | 0.002 | 113949 | 0.00553757 | CS |
52 | -0.0096 | -66.2068965517 | 0.0145 | 0.1 | 0.0011 | 76072 | 0.00631425 | CS |
156 | -0.0178 | -78.4140969163 | 0.0227 | 0.1 | 0.0011 | 45893 | 0.01612772 | CS |
260 | -0.0021 | -30 | 0.007 | 0.1 | 0.0011 | 40294 | 0.02143147 | CS |
기호 | 가격 | 볼륨 |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관