TVI Pacific Inc (PK)【TVIPF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
TVI Pacific Inc (PK) (TVIPF)
TVI Pacific Inc (PK) (TVIPF) 과거

TVI Pacific Inc (PK) (TVIPF)

0.0698

0.00

( 0.00% )

업데이트: 23:30:27

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0657	1602.43902439	0.0041	0.0698	0.0041	14229	0.0698	CS
4	0.0665	2015.15151515	0.0033	0.0698	0.0031	32615	0.02929961	CS
12	0.0674	2808.33333333	0.0024	0.0698	0.0024	10750	0.02118516	CS
26	0.0598	598	0.01	0.0698	0.0011	23216	0.00699406	CS
52	0.0548	365.333333333	0.015	0.0698	0.0011	28695	0.0112611	CS
156	0.0425	155.677655678	0.0273	0.0698	0.0011	35443	0.0210776	CS
260	0.0623	830.666666667	0.0075	0.0698	0.0011	35363	0.02337393	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733869500	0.0698	0	0.00	0.0698	0.0698	0.0698	0
1733783100	0.0698	0	0.00	0.0698	0.0698	0.0698	0
1733523900	0.0698	0	0.00	0.0698	0.0698	0.0698	0
1733437500	0.0698	0.0518	287.78	0.0041	0.0698	0.0041	14229
1733350200	0.018	0	0.00	0.018	0.018	0.018	0
1733263800	0.018	0	0.00	0.018	0.018	0.018	0
1733177400	0.018	0	0.00	0.018	0.018	0.018	0
1732918200	0.018	0.008	80.00	0.0033	0.018	0.0031	51000
1732742880	0.01	0	0.00	0.01	0.01	0.01	0
1732656480	0.01	0	0.00	0.01	0.01	0.01	0
1732570080	0.01	0	0.00	0.01	0.01	0.01	0
1732310880	0.01	0	0.00	0.01	0.01	0.01	0
1732224480	0.01	0	0.00	0.01	0.01	0.01	0
1732138080	0.01	0	0.00	0.01	0.01	0.01	0
1732051680	0.01	0	0.00	0.01	0.01	0.01	0
1731965280	0.01	0	0.00	0.01	0.01	0.01	0
1731706080	0.01	0	0.00	0.01	0.01	0.01	0
1731619680	0.01	0	0.00	0.01	0.01	0.01	0
1731533280	0.01	0	0.00	0.01	0.01	0.01	0
1731446880	0.01	0	0.00	0.01	0.01	0.01	0
1731360480	0.01	0	0.00	0.01	0.01	0.01	0
1731101280	0.01	0	0.00	0.01	0.01	0.01	0
1731014880	0.01	0	0.00	0.01	0.01	0.01	0
1730928480	0.01	0	0.00	0.01	0.01	0.01	0
1730842080	0.01	0	0.00	0.01	0.01	0.01	0
1730755680	0.01	0	0.00	0.01	0.01	0.01	0
1730496480	0.01	0	0.00	0.01	0.01	0.01	0
1730410080	0.01	0	0.00	0.01	0.01	0.01	0
1730323680	0.01	0	0.00	0.01	0.01	0.01	0
1730237280	0.01	0.0074	284.62	0.01	0.01	0.01	9975
1730150880	0.0026	-0.0075	-74.26	0.0026	0.0026	0.0026	1800
1729891500	0.0101	0	0.00	0.0101	0.0101	0.0101	12500
1729805160	0.0101	0.00385	61.60	0.0101	0.0101	0.0101	10000
1729718940	0.00625	-0.00375	-37.50	0.00625	0.00625	0.00625	2500
1729632000	0.01	0	0.00	0.01	0.01	0.01	0
1729545600	0.01	0.0072	257.14	0.01	0.01	0.01	500
1729286400	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1729200000	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1729113600	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1729027200	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1728940800	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1728681600	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1728595200	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1728508800	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1728422400	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1728336000	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1728076800	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1727990400	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1727904000	0.0028	0.0004001	16.67	0.0028	0.0028	0.0028	5000
1727818200	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1727731800	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1727472600	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1727386200	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1727299740	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1727213340	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1727126940	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1726867740	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1726781340	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1726694940	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1726608540	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1726522140	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1726262940	0.0023999	-0.0001	-4.00	0.0025	0.0025	0.0023999	29075
1726151400	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1726065000	0.0025	0	0.00	0.0025	0.0025	0.0025	0

TVI Pacific (PK)

BNP Paribas Issuance

BNP Paribas Issuance

Xtrackers iboxx Eur Corp...

IX Net Zero (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관