TVI Pacific (PK) Historical Data - TVIPF

기업명	주식 심볼	시장	주식 타입
TVI Pacific Inc (PK)	TVIPF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0169	09:00:00

개장가	저가	고가	종가	전일 종가
			0.0169	0.0169

TVIPF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.0195	0.0195	0.0169	0.0183816	4,533	-0.0026	-13.33%
3개월	0.0144	0.0197	0.0111	0.0157459	11,140	0.0025	17.36%
6개월	0.0146	0.0197	0.009	0.0149818	40,076	0.0023	15.75%
1년	0.0139	0.0274	0.009	0.0161117	37,160	0.003	21.58%
3년	0.045	0.058	0.009	0.0256101	29,413	-0.0281	-62.44%
5년	0.00321	0.058	0.0025	0.0226736	35,162	0.01369	426.48%

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.0169	0.00	0.00%	0.0169	0.0169	0.0169	0
14 5월(5) 2024	0.0169	0.00	0.00%	0.0169	0.0169	0.0169	0
11 5월(5) 2024	0.0169	0.00	0.00%	0.0169	0.0169	0.0169	0
10 5월(5) 2024	0.0169	0.00	0.00%	0.0169	0.0169	0.0169	0
09 5월(5) 2024	0.0169	0.00	0.00%	0.0169	0.0169	0.0169	0
08 5월(5) 2024	0.0169	0.00	0.00%	0.0169	0.0169	0.0169	0
07 5월(5) 2024	0.0169	-0.00124	-6.81%	0.0169	0.0169	0.0169	600
04 5월(5) 2024	0.018135	0.00	0.00%	0.018135	0.018135	0.018135	0
03 5월(5) 2024	0.018135	0.00	0.00%	0.018135	0.018135	0.018135	0
02 5월(5) 2024	0.018135	0.00	0.00%	0.018135	0.018135	0.018135	0
01 5월(5) 2024	0.018135	0.00	0.00%	0.018135	0.018135	0.018135	0
30 4월(4) 2024	0.018135	0.00	0.00%	0.018135	0.018135	0.018135	0
27 4월(4) 2024	0.018135	0.00	0.00%	0.018135	0.018135	0.018135	0
26 4월(4) 2024	0.018135	0.00	0.00%	0.018135	0.018135	0.018135	0
25 4월(4) 2024	0.018135	0.00	0.00%	0.018135	0.018135	0.018135	0
24 4월(4) 2024	0.018135	-0.00137	-7.00%	0.018135	0.018135	0.018135	10,000
23 4월(4) 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	0
20 4월(4) 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	0
19 4월(4) 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	0
18 4월(4) 2024	0.0195	0.0049	33.56%	0.0195	0.0195	0.0195	3,000
17 4월(4) 2024	0.0146	0.00	0.00%	0.0146	0.0146	0.0146	0
16 4월(4) 2024	0.0146	0.00	0.00%	0.0146	0.0146	0.0146	0