Tsingtao Brewery (PK) 주식 가격. TSGTY - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Tsingtao Brewery Ltd (PK) (TSGTY) 시세

Tsingtao Brewery Ltd (PK) (TSGTY)

31.43

0.00

(0.00%)

마감 02 12월 6:00AM

개인 투자자를 위한 전문가급 도구.

가격

31.43

매수가

27.26

매도가

36.31

거래량

68

0.00 일간 변동폭 0.00

25.05 52주 범위 42.19

market_cap

전일 종가

31.43

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

1,182

발행 주식

272,846,558

배당수익률

3.89%

주가수익률

0.40

주당순이익(EPS)

15.64

매출

31.55B

순이익

4.27B

섹터

Malt Beverages

산업

Malt Beverages

웹사이트

www.tsingtao.com.cn

본부

Qingdao, Shandong, Chn

설립됨

-

Tsingtao Brewery Ltd (PK) is listed in the Malt Beverages sector of the OTC 시장 with ticker TSGTY. The last closing price for Tsingtao Brewery (PK) was US$31.43. Over the last year, Tsingtao Brewery (PK) shares have traded in a share price range of US$ 25.05 to US$ 42.19.

Tsingtao Brewery (PK) currently has 272,846,558 shares in issue. The market capitalisation of Tsingtao Brewery (PK) is US$8.58 billion. Tsingtao Brewery (PK) has a price to earnings ratio (PE ratio) of 0.40.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.18	3.90082644628	30.25	31.43	30	1603	30.11006552	DR
4	-0.5775	-1.80426462548	32.0075	36.43	30	1337	32.00057375	DR
12	3.93	14.2909090909	27.5	42.19	25.05	1182	32.59224918	DR
26	-3.57	-10.2	35	42.19	25.05	997	32.08958015	DR
52	-2.07	-6.17910447761	33.5	42.19	25.05	3161	31.654389	DR
156	-10.09	-24.3015414258	41.52	55.31	25.05	2466	39.82449007	DR
260	0.94	3.08297802558	30.49	58.024	19.28	2345	40.40077401	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M

uber darthium

uber darthium 3 분 전

How much are your shares worth today ?

Can you trade those shares ?

Can you sell those shares ?

Can you borrow money against those shares ?

Oh yeah, it’s REVOKED

SPARK

SPARK 4 분 전

jay_tee

jay_tee 4 분 전

RuudSaltis

RuudSaltis 6 분 전

https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’

SPARK

SPARK 6 분 전

PDYN 7.30 hit - nice mover still~

capgain

capgain 7 분 전

Biden's administration was the most corrupt in my lifetime.

tradernewstip

tradernewstip 9 분 전

Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

XenaLives

XenaLives 10 분 전

Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!

capgain

capgain 14 분 전

Nice pickin' again!

Investor2014

Investor2014 15 분 전

Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu

capgain

capgain 16 분 전

Nice pickin' Myth.

MysticKingdom61

MysticKingdom61 16 분 전

https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android

chicks0123

chicks0123 17 분 전

Good morning CLNVERS

Golden Cross

Golden Cross 18 분 전

capgain

capgain 21 분 전

Bolando

Bolando 23 분 전

Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base

Byurwherevergirl

Byurwherevergirl 24 분 전

Might get my tootsies wet on a dip 👣

jay_tee

jay_tee 28 분 전

I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n

TrendTrade2016

TrendTrade2016 28 분 전

NOT A GREAT PLAY

Bolando

Bolando 33 분 전

600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon

MysticKingdom61

MysticKingdom61 34 분 전

https://support.inkling.com/hc/en-us/community/posts/32336221682189--How-do-I-block-spam-in-AOL-email

TrendTrade2016

TrendTrade2016 36 분 전

XenaLives

XenaLives 38 분 전

Thanks for your post, it proves that IHUB has become an irrelevant farce...

Tsingtao Brewery (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관