Tsingtao Brewery Ltd (PK)【TSGTY】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Tsingtao Brewery Ltd (PK) (TSGTY)
Tsingtao Brewery Ltd (PK) (TSGTY) 과거

Tsingtao Brewery Ltd (PK) (TSGTY)

34.25

0.00

(0.00%)

마감 09 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.53	4.6760391198	32.72	34.25	32.72	632	33.51270954	DR
4	2.37	7.43412797992	31.88	34.25	31.145	684	32.48701548	DR
12	-0.755	-2.15683473789	35.005	36.13	30.42	773	33.10553724	DR
26	7.65	28.7593984962	26.6	42.19	25.05	939	32.92549312	DR
52	0.75	2.23880597015	33.5	42.19	25.05	933	32.93245994	DR
156	-9.518	-21.7464814476	43.768	55.31	25.05	2309	38.97347648	DR
260	8.49	32.9580745342	25.76	58.024	19.28	2332	40.40682999	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741386240	34.25	0	0.00	34.25	34.25	34.25	0
1741299840	34.25	0	0.00	34.25	34.25	34.25	0
1741213440	34.25	0.25	0.74	34.25	34.25	34.25	849
1741126800	34	1.28	3.91	34	34	34	160
1741040460	32.72	0	0.00	32.72	32.72	32.72	0
1740781260	32.72	-0.74	-2.21	32.72	32.72	32.72	888
1740695340	33.46	-0.04	-0.12	33.46	33.46	33.46	1038
1740608400	33.5	0.46	1.39	33.5	33.5	33.5	607
1740522000	33.04	0	0.00	33.04	33.04	33.04	0
1740435600	33.04	-0.34	-1.02	33.04	33.04	33.04	271
1740176880	33.38	0	0.00	33.38	33.38	33.38	0
1740090480	33.38	0.65	1.97	33.38	33.38	33.38	237
1740004140	32.734	0	0.00	32.734	32.734	32.734	0
1739917740	32.734	0.85	2.68	32.734	32.734	32.734	259
1739571720	31.88	0	0.00	31.88	31.88	31.88	0
1739485320	31.88	0	0.00	31.88	31.88	31.88	0
1739398920	31.88	0.73	2.36	31.88	31.88	31.88	305
1739312940	31.145	-0.22	-0.70	31.145	31.145	31.145	1267
1739226000	31.3645	-0.29	-0.91	31.3645	31.3645	31.3645	594
1738967160	31.651	-0.09	-0.28	31.88	31.955	31.6	1727
1738880400	31.74	0.27	0.87	31.73	31.74	31.73	383
1738794000	31.465	0.05	0.16	31.465	31.465	31.465	1151
1738708080	31.415	0.22	0.69	31.415	31.415	31.415	228
1738621200	31.2	0	0.00	31.2	31.2	31.2	0
1738362000	31.2	0.19	0.61	31	31.2	30.84	1399
1738276080	31.01	0	0.00	31.01	31.01	31.01	0
1738189680	31.01	0	0.00	31.01	31.01	31.01	0
1738103280	31.01	-0.25	-0.78	30.912	31.01	30.912	270
1738016820	31.255	0.83	2.74	31.255	31.255	31.255	268
1737757440	30.42	-4.08	-11.83	32	32.2	30.42	950
1737671040	34.5	0	0.00	34.5	34.5	34.5	0
1737584640	34.5	1.15	3.45	34.5	34.5	34.5	194
1737498120	33.35	0	0.00	33.35	33.35	33.35	0
1737152520	33.35	0	0.00	33.35	33.35	33.35	0
1737066120	33.35	0	0.00	33.35	33.35	33.35	0
1736979720	33.35	-0.05	-0.15	33.25	33.509999	33.25	874
1736893380	33.4	0.15	0.45	33.4	33.4	33.4	564
1736806800	33.25	-1.94	-5.51	31.06	33.25	31.06	2975
1736547720	35.19	1.17	3.44	35.19	35.19	35.19	596
1736375340	34.02	0.19	0.55	34.02	34.02	34.02	1993
1736288940	33.835	-2.17	-6.01	33.835	33.835	33.835	865
1736202360	36	0	0.00	36	36	36	0
1735943160	36	0	0.00	36	36	36	0
1735856760	36	0	0.00	36	36	36	0
1735683960	36	1.05	3.00	36	36	36	590
1735597200	34.95	0	0.00	34.95	34.95	34.95	0
1735338000	34.95	-1.04	-2.89	35.26	35.26	34.95	222
1735251600	35.99	0	0.00	35.99	35.99	35.99	0
1735078800	35.99	0	0.00	35.99	35.99	35.99	0
1734992400	35.99	1.91	5.60	35	35.99	34.83	1181
1734733200	34.08	0	0.00	34.08	34.08	34.08	0
1734646800	34.08	-1.18	-3.33	35.0775	35.0775	34.08	1687
1734560760	35.255	0	0.00	35.255	35.255	35.255	0
1734474360	35.255	-0.88	-2.42	35.255	35.255	35.255	250
1734388140	36.13	1.13	3.21	36.13	36.13	36.13	336
1734128940	35.005	-0.92	-2.57	35.005	35.005	35.005	343
1734042480	35.9275	2.43	7.25	35.9275	35.9275	35.9275	277
1733955900	33.5	-1.45	-4.15	33.5	33.5	33.5	113
1733869200	34.95	1.7	5.11	34.95	34.95	34.95	434
1733754600	33.25	0	0.00	33.25	33.25	33.25	0

Tsingtao Brewery (PK)

Waste Connections

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관