Bessor Minerals Inc (PK)【TRYXF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Bessor Minerals Inc (PK) (TRYXF)
Bessor Minerals Inc (PK) (TRYXF) 과거

Bessor Minerals Inc (PK) (TRYXF)

0.0225

0.00

(0.00%)

마감 21 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.0225	0.0225	0.0225	20700	0.0225	CS
26	0	0	0.0225	0.0225	0.0225	6900	0.0225	CS
52	0	0	0.0225	0.0225	0.0225	3450	0.0225	CS
156	-0.0334	-59.7495527728	0.0559	0.149	0.0002	10459	0.05056931	CS
260	-0.008583	-27.6131647524	0.031083	0.15	0.0002	10217	0.05230977	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152880	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1737066480	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1736980080	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1736893680	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1736807280	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1736548080	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1736375280	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1736288880	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1736202480	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1735943280	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1735856880	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1735684080	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1735597680	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1735338480	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1735252080	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1735079280	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1734992880	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1734733680	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1734647280	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1734560880	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1734474480	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1734388080	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1734128880	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1734042480	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1733956080	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1733869680	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1733783280	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1733524080	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1733437680	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1733351280	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1733264880	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1733178480	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1732919280	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1732746480	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1732660080	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1732573680	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1732314480	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1732228080	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1732141680	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1732055280	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1731968880	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1731709680	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1731623280	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1731536880	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1731450480	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1731364080	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1731104880	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1731018480	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1730932080	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1730845680	0.0225	0	0.00	0.0225	0.0225	0.0225	20700
1730730600	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1730471400	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1730385000	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1730298600	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1730212200	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1730125800	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1729866600	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1729780200	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1729693800	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1729607400	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1729521000	0.0225	0	0.00	0.0225	0.0225	0.0225	0

Bessor Minerals (PK)

Nelson Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관