ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
TRACON Pharmaceuticals Inc (QB)

TRACON Pharmaceuticals Inc (QB) (TCON)

0.04
-0.01335
(-25.02%)
마감 05 11월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.04
매수가
0.0001
매도가
0.33
거래량
17,291
0.038125 일간 변동폭 0.0567
0.002 52주 범위 1.71
전일 종가
0.05335
개장가
0.0567
최근 거래 시간
13
@
0.036
마지막 거래 시간
평균 볼륨(3m)
20,794
재정 규모
US$ 714
VWAP
0.041265

TCON 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.04-500.080.120.038125362460.06846756CS
4-0.08-66.66666666670.120.120.038125161910.06813453CS
12-0.13-76.47058823530.170.290.038125207940.12651148CS
26-1.01-96.19047619051.051.710.002487940.40142091CS
52-1.01-96.19047619051.051.710.002487940.40142091CS
156-1.01-96.19047619051.051.710.002487940.40142091CS
260-1.01-96.19047619051.051.710.002487940.40142091CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MITJFMint Corporation (CE)
US$ 0.0002
(19,900.00%)
32.54k
PFTIPuradyn Filter Technologies Inc (CE)
US$ 0.0001
(9,900.00%)
1.5k
ONCIOn4 Communications Inc (PK)
US$ 0.0001
(9,900.00%)
550k
MPXOFMPX International Corporation (CE)
US$ 0.0001
(9,900.00%)
161.82k
GKINGuskin Gold Corporation (CE)
US$ 0.0001
(9,900.00%)
630
RRMLFRoss River Minerals Inc (CE)
US$ 0.000001
(-99.99%)
150
UNMKTritent International Agriculture Inc (CE)
US$ 0.000001
(-99.99%)
405
GIGAQGiga Tronics Inc (CE)
US$ 0.000001
(-99.99%)
8.81k
PTAUFPort Of Tauranga Ltd (PK)
US$ 0.0008
(-99.98%)
9.6k
LLBOLifeline Biotech Inc (CE)
US$ 0.000001
(-99.86%)
2.38M
ASIIAccredited Solutions Inc (PK)
US$ 0.00055
(-38.89%)
595.13M
AURIAuri Inc New (PK)
US$ 0.0001
(-33.33%)
282.94M
RDARRaadr Inc (PK)
US$ 0.00095
(-5.00%)
187.63M
PHILPHI Group Inc (PK)
US$ 0.0002
(-33.33%)
134.78M
NSAVNet Savings Link Inc (PK)
US$ 0.000645
(7.50%)
115.58M
valuemind valuemind 3 분 전
HIMS and PLTR are in different fields with different risk but both are high growth and not low priced. HIMS at $23 seems far better buy than PLTR at $47 based on the following:
1) Higher revenue growth last quarter: 77% vs 44%
2) Similar gross margin last quarter: 79.1% vs 79.7%
PLTR
louieforpar louieforpar 6 분 전
Tariff explained:

And MAGA is bitching about high prices now. Look out below. 


penguin007 penguin007 8 분 전
What is your short term projection here for pps, if we're just looking at next couple weeks?
ZHUD
befast befast 8 분 전
The last 8-K filing shows the abyssal incompetence of the management.
DBGI
WeTheMarket WeTheMarket 9 분 전
CM, agree. I'm in the same boat. Hoping for a large order from Walmart and/or Amazon, would be a huge confidence booster.
NKLA
Konaploinks Konaploinks 9 분 전
Wow! These guys are top notch. They wouldn’t touch anything unless it’s going to the moon. So now they own 9.9% of IonQ. Great day in the morning folks!
$$$$$$$$$$$$$$$$$$$$$$$
Item 4. Ownership

As of the close of business on September 30, 2024:

(a) Aggreg
IONQ
canthelpit canthelpit 10 분 전
GTCH Why not ? He is buying every thing he can,, not like he couldn't afford it
GTCH
pcjockey pcjockey 10 분 전
Howdy, Nealio

I nibbled just a little at 9.49 yesterday. But CLSK has doubled its authorized so it looks like dilution will be its future.
CLSK
penguin007 penguin007 10 분 전
controlled.nyc

10h
Another Reverse Merger executed! Automated Water Solutions, an automated water recycling technology company that we invested in last year, is now public and trading under ticker symbol $ZHUD!
ZHUD
n4807g n4807g 15 분 전
Does anyone care to provide an argument that interest rates will fall in 2025? I would suggest that short a serious recession, the continued deficit spending (with no end in sight) is the only factor driving growth. Unfortunately, that spending also creates the environment that supports interest r
limer814 limer814 15 분 전
The bashing might be strong but it's well deserved after yesterdays debacle, I'm still holding btw
ASII
nanobuyer nanobuyer 17 분 전
Tex, I get the following when I go to the site (daily):

404 – Page not Found

Unfortunately the page was not found. Click the button below to return to the homepage
Return to Homepage

Am I doing something wrong?
GBR GBR 18 분 전
Added another consulting component to AWS Marketplace.

No mention of aiWARE. Just "AWS’ robust AI/ML stack" But the description sure sounds like aiWARE.

Generative AI - RAG

Veritone stands at the forefront of AI innovation, offering powerful solutions
VERI
NorOilGuy1 NorOilGuy1 28 분 전
what's going to happen
GSPE
tw0122 tw0122 30 분 전
Ketoair to the rescue measure keto levels with your breath $3.14 +'40%
ALBT
Chiron Chiron 31 분 전
.0015 will hit soon
ASII
capgain capgain 32 분 전
You too.
misterfishman misterfishman 33 분 전
The bashing is strong here.
ASII
tw0122 tw0122 34 분 전
Happy to exit average was .23. Exit at .43s. This one was a good dump and wait for the pump candidate 
BNOX
TRAPPER JIM TRAPPER JIM 35 분 전
Up early so I can go vote before I go to work this morning. Me and Mali just got done eating breakfast 
misterfishman misterfishman 35 분 전
Bro your test levels drop as you age dhea helps to restore the balance it's for every older bro here to looking it including you if your over 50 yrs what romance are you talking about.everyone should care about their fellow human bieng and leave this world a better place you have some growing up and
IGPK
Running Wild Running Wild 36 분 전
You know it's over when all the big P&D bagholders come on the board screaming how much they made. So insecure.

Lolzzzzzzzzz

And sooooo predictable.


As The NSAV World Burns 🔥🔥🔥🔥🔥
NSAV