TRACON Pharmaceuticals Inc (QB)【TCON】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
TRACON Pharmaceuticals Inc (QB) (TCON)
TRACON Pharmaceuticals Inc (QB) (TCON) 과거

TRACON Pharmaceuticals Inc (QB) (TCON)

0.0322

0.00

(0.00%)

마감 18 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.0027	9.15254237288	0.0295	0.1	0.021	10142	0.029595	CS
26	-0.0789	-71.0171017102	0.1111	0.29	0.021	18829	0.11146415	CS
52	-1.0178	-96.9333333333	1.05	1.71	0.002	42053	0.38176997	CS
156	-1.0178	-96.9333333333	1.05	1.71	0.002	42053	0.38176997	CS
260	-1.0178	-96.9333333333	1.05	1.71	0.002	42053	0.38176997	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739571780	0.0322	0	0.00	0.0322	0.0322	0.0322	0
1739485380	0.0322	0	0.00	0.0322	0.0322	0.0322	0
1739398980	0.0322	0	0.00	0.0322	0.0322	0.0322	0
1739312580	0.0322	0	0.00	0.0322	0.0322	0.0322	0
1739226180	0.0322	0	0.00	0.0322	0.0322	0.0322	0
1738966980	0.0322	0	0.00	0.0322	0.0322	0.0322	0
1738880580	0.0322	0	0.00	0.0322	0.0322	0.0322	0
1738794180	0.0322	0	0.00	0.0322	0.0322	0.0322	0
1738707780	0.0322	0	0.00	0.0322	0.0322	0.0322	0
1738621380	0.0322	0	0.00	0.0322	0.0322	0.0322	0
1738362180	0.0322	0	0.00	0.0322	0.0322	0.0322	0
1738275780	0.0322	0	0.00	0.0322	0.0322	0.0322	0
1738189380	0.0322	0	0.00	0.0322	0.0322	0.0322	0
1738102980	0.0322	0	0.00	0.0322	0.0322	0.0322	0
1738016580	0.0322	0	0.00	0.0322	0.0322	0.0322	0
1737757380	0.0322	0	0.00	0.0322	0.0322	0.0322	0
1737670980	0.0322	0	0.00	0.0322	0.0322	0.0322	0
1737584580	0.0322	0	0.00	0.0322	0.0322	0.0322	0
1737498180	0.0322	0	0.00	0.0322	0.0322	0.0322	0
1737152580	0.0322	0	0.00	0.0322	0.0322	0.0322	0
1737066180	0.0322	0	0.00	0.0322	0.0322	0.0322	0
1736979780	0.0322	0	0.00	0.0322	0.0322	0.0322	0
1736893380	0.0322	0	0.00	0.0322	0.0322	0.0322	0
1736806980	0.0322	0	0.00	0.0322	0.0322	0.0322	0
1736547780	0.0322	0	0.00	0.0322	0.0322	0.0322	0
1736374980	0.0322	0	0.00	0.0322	0.0322	0.0322	0
1736288580	0.0322	0	0.00	0.0322	0.0322	0.0322	0
1736202180	0.0322	0	0.00	0.0322	0.0322	0.0322	0
1735942980	0.0322	0	0.00	0.0322	0.0322	0.0322	0
1735856580	0.0322	0	0.00	0.0322	0.0322	0.0322	0
1735683780	0.0322	0	0.00	0.0322	0.0322	0.0322	0
1735597380	0.0322	0	0.00	0.0322	0.0322	0.0322	0
1735338180	0.0322	0	0.00	0.0322	0.0322	0.0322	0
1735251780	0.0322	0	0.00	0.0322	0.0322	0.0322	0
1735078980	0.0322	0	0.00	0.0322	0.0322	0.0322	0
1734992580	0.0322	0	0.00	0.0322	0.0322	0.0322	0
1734733380	0.0322	0	0.00	0.0322	0.0322	0.0322	0
1734646980	0.0322	0	0.00	0.0322	0.0322	0.0322	0
1734560580	0.0322	0	0.00	0.0322	0.0322	0.0322	0
1734474180	0.0322	0	0.00	0.0322	0.0322	0.0322	0
1734387780	0.0322	0	0.00	0.0322	0.0322	0.0322	0
1734128580	0.0322	0	0.00	0.0322	0.0322	0.0322	0
1734042180	0.0322	0	0.00	0.0322	0.0322	0.0322	0
1733955780	0.0322	0	0.00	0.0322	0.0322	0.0322	0
1733869380	0.0322	0	0.00	0.0322	0.0322	0.0322	0
1733782980	0.0322	0	0.00	0.0322	0.0322	0.0322	0
1733523780	0.0322	0	0.00	0.0322	0.0322	0.0322	0
1733437380	0.0322	0	0.00	0.0322	0.0322	0.0322	0
1733350980	0.0322	0	0.00	0.0322	0.0322	0.0322	0
1733264580	0.0322	0	0.00	0.0322	0.0322	0.0322	0
1733178180	0.0322	-0.01132	-26.01	0.04	0.04675	0.0322	23886
1732918200	0.04352	0.01742	66.74	0.1	0.1	0.04	4743
1732746540	0.0261	0.005	23.70	0.0222	0.0261	0.0222	452
1732660140	0.0211	-0.0084	-28.47	0.021	0.0502	0.021	15583
1732573560	0.0295	-0.00205	-6.50	0.0448	0.05	0.0295	12738
1732314000	0.03155	0.00205	6.95	0.0295	0.03975	0.0295	3525
1732227900	0.0295	-0.0005	-1.67	0.05	0.05	0.0295	3679
1732141740	0.03	0.0005	1.69	0.05	0.05	0.03	3155
1732054800	0.0295	-0.01675	-36.22	0.035	0.0395	0.0295	13416
1731968640	0.04625	0.01125	32.14	0.035	0.05	0.0295	9205

TRACON Pharmaceuticals (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관