Stevia (PK) 주식 가격. STEV - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Stevia Corporation (PK) (STEV) 시세

Stevia Corporation (PK) (STEV)

0.00285

0.00005

(1.79%)

마감 09 3월 6:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

0.00285

매수가

0.0001

매도가

0.0035

거래량

89,550

0.0028 일간 변동폭 0.00285

0.0016 52주 범위 0.0049

전일 종가

0.0028

개장가

0.0028

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

592,149

재정 규모

US$ 251

VWAP

0.002808

Form DFAN14A - Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material

WNRS - VegasWinners Introduces Crush Coin Cryptocurrency

Winners Subsidiary VegasWINNERS Set to Launch Innovative Loyalty Rewards and Cryptocurrency Program Marketplace for Football Season Crypto...

Stevia Corp. Files Second Key Provisional Patent Application with the United States Patent and Trademark Office for a Cannabi...

Stevia Corp. Files Second Key Provisional Patent Application with the United States Patent and Trademark Office for a Cannabidiol (CBD) and...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	5.0E-5	1.78571428571	0.0028	0.0029	0.0028	338540	0.0028284	CS
4	-0.00015	-5	0.003	0.0031	0.0027	222870	0.00286004	CS
12	-0.00025	-8.06451612903	0.0031	0.0047	0.002	592149	0.00287793	CS
26	0.00055	23.9130434783	0.0023	0.0047	0.0016	492301	0.00286058	CS
52	-0.00015	-5	0.003	0.0049	0.0016	392606	0.00308227	CS
156	-0.00785	-73.3644859813	0.0107	0.01115	0.0016	401631	0.00418548	CS
260	0.0009	46.1538461538	0.00195	0.0298	0.001	1201771	0.00968102	CS

STEV - Frequently Asked Questions (FAQ)

What is the current Stevia (PK) share price?

The current share price of Stevia (PK) is US$ 0.00285

What is the 1 year trading range for Stevia (PK) share price?

Stevia (PK) has traded in the range of US$ 0.0016 to US$ 0.0049 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TBLTToughBuilt Industries Inc (CE)	US$ 2.00 (399,900.00%)	1.46k
SBESSouth Beach Spirits Inc (CE)	US$ 0.0004 (39,900.00%)	5.01M
HBRMHerborium Group Inc (PK)	US$ 0.0001 (9,900.00%)	500k
NXTPNextPlay Technologies Inc (CE)	US$ 0.0001 (9,900.00%)	3.56k
REFGMedical Cannabis Payment Solutions (CE)	US$ 0.0001 (9,900.00%)	121.36k
ZPTAZapata Computing Holdings Inc (CE)	US$ 0.000001 (-99.98%)	12.98k
NPHCNutra Pharma Corp (CE)	US$ 0.000001 (-99.50%)	125
PRSTPresto Automation Inc (CE)	US$ 0.000001 (-99.50%)	200
KPOCKimberly Parry Organics Corporation (CE)	US$ 0.000001 (-99.00%)	500
AMLHAmerican Leisure Holdings Inc (PK)	US$ 0.000001 (-99.00%)	1.3M
HMBLHUMBL Inc (PK)	US$ 0.0004 (14.29%)	199.46M
TKMOTekumo Inc (PK)	US$ 0.0001 (-50.00%)	141.54M
LVGILimitless Venture Group Inc (PK)	US$ 0.0003 (-40.00%)	135.49M
IJJPIJJ Corporation (PK)	US$ 0.0003 (-14.29%)	123.27M
CGACCode Green Apparel Corp (PK)	US$ 0.0003 (-25.00%)	100.12M

MomsSpaghetti

MomsSpaghetti 3 일 전

radly

radly 1 주 전

Funny, I've had over 10 years of impatience with this garbage and its crap CEO's

bonedaddy77

bonedaddy77 2 주 전

LOL I feel like I’m on 10 acres already. Never held anything this long

tommythefoot

tommythefoot 2 주 전

bonedaddy77
I was always told " Patiences grows in few people's gardens"
Well I have 3 acres of Patiences....Should I start planting a 4th?

Go Birds !!

bonedaddy77

bonedaddy77 2 주 전

One of these days the patience will pay off

radly

radly 3 주 전

This thing $1.00 yet? Bah ha ha ha
How about $.10 Bah ha ha ha
How about a measly $.01 Bah ha ha ha
Obviously there's no business here!!!

abrois

abrois 4 주 전

nice accumulation yesterday , 500K blocks / 4 mil volume ,,

MomsSpaghetti

MomsSpaghetti 1 월 전

Adamph85

Adamph85 1 월 전

Tick Tock Tick Tock

MomsSpaghetti

MomsSpaghetti 1 월 전

I would image it is soon.

MomsSpaghetti

MomsSpaghetti 1 월 전

Ummmm- Ken has no idea what he is doing. Those rants are consistent with a mental breakdown. This will not be happening.

abrois

abrois 1 월 전

that's great news , ##STEV## embarking on crypto, did'nt see that , thanx

Adamph85

Adamph85 1 월 전

How much longer do they have before it goes into Grey markets?

MomsSpaghetti

MomsSpaghetti 1 월 전

No website. Whatever branding is left over is that of a healthcare "company" from 2015. Absolutely no business direction. I mean read this banter - especially the November ones and tell me how you are getting your money out of this? LOL!!

MomsSpaghetti

MomsSpaghetti 1 월 전

And this is proof Ken reads this board. All hidden from main profile. Here are copies for your suffering pleasure. So hard to watch someone lose their mind.

MomsSpaghetti

MomsSpaghetti 1 월 전

🤪 https://x.com/SteviaCorp

MomsSpaghetti

MomsSpaghetti 1 월 전

Want a real laugh? Go look at the bat shit nutty post on Stev's X account. I mean... wow wow wozers...

This ticker is dead folks. Burt to a god damn crisp. Serious craziness. Nightmare fuel for bag holders.

Enjoy this thing floating into .000X-.0000X range.

Adamph85

Adamph85 1 월 전

MomsSpaghetti

MomsSpaghetti 1 월 전

Maybe Grandmaster Obi will hear the screams of the dead souls of this dead ticker

lol!

Adamph85

Adamph85 2 월 전

Pascal2

Pascal2 2 월 전

Look to meme coin up
⬆️

MomsSpaghetti

MomsSpaghetti 2 월 전

Gray market will come and these folks will still sing its praise. lol.

Adamph85

Adamph85 2 월 전

It needs to get fillings and get current or grey market coming

Warrens

Warrens 2 월 전

Needs a PR push

bonedaddy77

bonedaddy77 2 월 전

Did you see that 8.5 million share bid at .0028? Was surprised to see it there this morning.

abrois

abrois 2 월 전

starting off active ,,

bonedaddy77

bonedaddy77 2 월 전

Share structure still virtually unchanged. Curious what is in the works

abrois

abrois 2 월 전

consistent volume, see if something happens in the first quarter,,

MomsSpaghetti

MomsSpaghetti 2 월 전

After a RS and another tumble. Short it folks after the next RS to make bank.

radly

radly 2 월 전

Happy 2025
Lets see next decade 2035

Pascal2

Pascal2 2 월 전

Soon
Next week back to work
2025 start let seee Stev !! News Update

Pascal2

Pascal2 2 월 전

Happy 2025 Lets seee next week

MomsSpaghetti

MomsSpaghetti 2 월 전

MomsSpaghetti

MomsSpaghetti 2 월 전

A bag holder just loaded some shares...

bonedaddy77

bonedaddy77 2 월 전

Somebody loaded a ton of shares today.

Pascal2

Pascal2 2 월 전

happy holidays 2025

Pascal2

Pascal2 3 월 전

Let see soon holidays ..

MomsSpaghetti

MomsSpaghetti 3 월 전

Next push you'll hear Ken grunt IMO

bonedaddy77

bonedaddy77 3 월 전

Next push takes it over .005 IMO

abrois

abrois 3 월 전

getting choppy , good sign,,

VinceVee

VinceVee 3 월 전

It doesn't take much volume for it to move. Either someone is willing to pay a lot to accumulate shares, or someone is just trying to spur activity. Hopefully it's the former.

bonedaddy77

bonedaddy77 3 월 전

.0047 and really hasn’t taken much volume to get here.

tommythefoot

tommythefoot 3 월 전

VinceVee

There is no inside Knowledge....... Just ask Nancy !

Go Birds !!

VinceVee

VinceVee 3 월 전

Looks like someone might be looking to accumulate shares (recent buys). Hopefully it's based on some inside knowledge. Time will tell.

bonedaddy77

bonedaddy77 3 월 전

.0046!! Don’t know why it’s moving steadily higher but I’ll take it. Feels like any bagholders that gave up, did so and not many sellers left around.

bonedaddy77

bonedaddy77 3 월 전

Very nice! 2 mil traded and sitting at .0041

abrois

abrois 3 월 전

looking good 👀 ,,

MomsSpaghetti

MomsSpaghetti 3 월 전

Bone. How'd BZWR work out for ya? Similar ride don't ya think?

MomsSpaghetti

MomsSpaghetti 3 월 전

Red again tomorrow too... :)

MomsSpaghetti

MomsSpaghetti 3 월 전

Everyone ready to close red today?

Greece Fx 3.375% Jun34 Eur

Great Panther Mining

Arcus Development

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관