기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Stevia Corporation (PK) | STEV | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0031 | 0.00305 | 0.0035 | 0.0035 | 0.0035 |
STEV Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00269 | 0.0035 | 0.0026 | 0.0031031 | 186,676 | 0.00081 | 30.11% |
1개월 | 0.0033 | 0.00365 | 0.0026 | 0.0030239 | 156,026 | 0.0002 | 6.06% |
3개월 | 0.00225 | 0.0057 | 0.0021 | 0.0039441 | 967,673 | 0.00125 | 55.56% |
6개월 | 0.0021 | 0.0057 | 0.0017 | 0.0035894 | 571,043 | 0.0014 | 66.67% |
1년 | 0.0028 | 0.0057 | 0.0016 | 0.0032907 | 490,386 | 0.0007 | 25.00% |
3년 | 0.0045 | 0.0275 | 0.0016 | 0.0113271 | 1,131,749 | -0.001 | -22.22% |
5년 | 0.0032 | 0.0298 | 0.001 | 0.0094042 | 1,231,178 | 0.0003 | 9.38% |
STEV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.0035 | 0.00 | 0.00% | 0.0031 | 0.0035 | 0.00305 | 56,726 |
03 5월(5) 2024 | 0.0035 | 0.0004 | 12.90% | 0.0028 | 0.0035 | 0.0026 | 22,280 |
02 5월(5) 2024 | 0.0031 | -0.00004 | -1.27% | 0.00308 | 0.0035 | 0.00308 | 176,070 |
01 5월(5) 2024 | 0.00314 | 0.00034 | 12.14% | 0.0028 | 0.0033 | 0.0028 | 640,216 |
30 4월(4) 2024 | 0.0028 | 0.0002 | 7.69% | 0.0028 | 0.0033 | 0.0028 | 78,865 |
27 4월(4) 2024 | 0.0026 | -0.00008 | -2.99% | 0.00269 | 0.00269 | 0.0026 | 15,950 |
26 4월(4) 2024 | 0.00268 | -0.00002 | -0.74% | 0.0026 | 0.0027 | 0.0026 | 400,693 |
25 4월(4) 2024 | 0.0027 | -0.0001 | -3.57% | 0.0028 | 0.0028 | 0.0026 | 150,206 |
24 4월(4) 2024 | 0.0028 | -0.0005 | -15.15% | 0.0033 | 0.0033 | 0.0028 | 21,500 |
23 4월(4) 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0026 | 178,576 |
20 4월(4) 2024 | 0.0033 | 0.0007 | 26.92% | 0.0028 | 0.0033 | 0.0028 | 9,000 |
19 4월(4) 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 5,815 |
18 4월(4) 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 4,321 |
17 4월(4) 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0035 | 0.0026 | 582,300 |
16 4월(4) 2024 | 0.0026 | -0.0009 | -25.71% | 0.0026 | 0.0035 | 0.0026 | 80,400 |
13 4월(4) 2024 | 0.0035 | 0.0005 | 16.67% | 0.0026 | 0.0035 | 0.0026 | 569,950 |
12 4월(4) 2024 | 0.003 | 0.0002 | 7.14% | 0.0028 | 0.0034 | 0.0028 | 3,500 |
11 4월(4) 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 31,250 |
10 4월(4) 2024 | 0.0028 | -0.0008 | -22.22% | 0.0028 | 0.0028 | 0.0028 | 150 |
09 4월(4) 2024 | 0.0036 | -0.00005 | -1.37% | 0.0033 | 0.0036 | 0.0028 | 140,368 |
06 4월(4) 2024 | 0.00365 | 0.00 | 0.00% | 0.0033 | 0.00365 | 0.0033 | 9,100 |
05 4월(4) 2024 | 0.00365 | 0.00007 | 1.96% | 0.0033 | 0.0041 | 0.0033 | 188,000 |