Spark New Zealand (PK) 주식 가격. SPKKY - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Spark New Zealand Limited (PK) (SPKKY) 시세

Spark New Zealand Limited (PK) (SPKKY)

8.6235

0.0135

(0.16%)

마감 02 11월 5:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

8.6235

매수가

8.58

매도가

8.63

거래량

148,811

8.56 일간 변동폭 8.68

8.47 52주 범위 16.44

market_cap

전일 종가

8.61

개장가

8.68

최근 거래 시간

마지막 거래 시간

재정 규모

US$ 1,282,688

VWAP

8.6196

평균 볼륨(3m)

186,579

발행 주식

362,831,096

배당수익률

9.05%

주가수익률

3.02

주당순이익(EPS)

0.87

매출

3.8B

순이익

316M

섹터

Communications Services, Nec

산업

Communications

웹사이트

www.sparknz.co.nz

본부

Auckland, Nzl

설립됨

1987

Spark New Zealand Limited (PK) is listed in the Communications Services sector of the OTC 시장 with ticker SPKKY. The last closing price for Spark New Zealand (PK) was US$8.61. Over the last year, Spark New Zealand (PK) shares have traded in a share price range of US$ 8.47 to US$ 16.44.

Spark New Zealand (PK) currently has 362,831,096 shares in issue. The market capitalisation of Spark New Zealand (PK) is US$3.12 billion. Spark New Zealand (PK) has a price to earnings ratio (PE ratio) of 3.02.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.3265	-3.64804469274	8.95	9.04	8.47	233991	8.80660555	DR
4	-1.0765	-11.0979381443	9.7	9.77	8.47	206849	9.08004189	DR
12	-4.4765	-34.1717557252	13.1	13.6	8.47	186579	10.15723016	DR
26	-5.1265	-37.2836363636	13.75	14.27	8.47	148407	11.21255098	DR
52	-6.0665	-41.2968005446	14.69	16.44	8.47	94701	11.94239477	DR
156	-7.8965	-47.7996368039	16.52	17.33	8.47	57306	13.41240897	DR
260	-5.9865	-40.9753593429	14.61	17.71	8.47	44502	13.76509413	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BLIAQBB Liquidating Inc (CE)	US$ 0.001 (99,900.00%)	102.03k
ERHEERHC Energy Inc (CE)	US$ 0.001 (99,900.00%)	5.11M
GAPJGolden Apple Oil and Gas Inc (CE)	US$ 0.001 (99,900.00%)	130
VIPZVIP Play Inc (PK)	US$ 0.75 (62,400.00%)	300
FFRMFFuture Farm Technologies Inc (CE)	US$ 0.000101 (10,000.00%)	1.25k
REPCFRepliCel Life Sciences Inc (CE)	US$ 0.000001 (-99.98%)	2.5k
AHPIQAllied Healthcare Products Inc (CE)	US$ 0.000001 (-99.50%)	1.16k
JUVAFJuva Life Inc (CE)	US$ 0.000001 (-99.00%)	300
DXBRFBellRock Brands Inc (CE)	US$ 0.000001 (-99.00%)	193.88k
MNGGMining Global Inc (PK)	US$ 0.000001 (-99.00%)	4.7M
NSAVNet Savings Link Inc (PK)	US$ 0.0006 (-68.42%)	1.1B
HMBLHUMBL Inc (PK)	US$ 0.0003 (50.00%)	260.3M
RDARRaadr Inc (PK)	US$ 0.001 (-9.09%)	214.52M
NNAXNew Momentum Corporation (PK)	US$ 0.0006 (0.00%)	194.37M
ASIIAccredited Solutions Inc (PK)	US$ 0.0009 (0.00%)	138.32M

powerwalker

powerwalker 4 분 전

Nunc est Bibendum

Steady, not sure I ever read why you selected this slogan: is it because you like "Happy Hour" or you are the Michelin Man?

ksquared

ksquared 5 분 전

Morning, cap.
Gutfeld would agree with the list.
Last night he declared the death of the LSM on The Five and his show.
We can only hope.
Here's to the new day and a round of clock resets.
FALL

JD400

JD400 5 분 전

Good Morning Miners

Good Morning 🌞
[yt]fF1lqEQFVUo[/yt]

MARKET ACTIVITY
TSX +98.29 (0.41%) 24,255.16
TSX Venture +2.52 (0.42%) 603.95
ASX 200 -41.20 (0.50%) 8,118.80
S&P 500 +23.35 (0.41%) 5,728.80
BMO Junior Gold Index

ksquared

ksquared 8 분 전

Trump, Harris head to North Carolina in US election campaign's final weekend
By James Oliphant and Nandita Bose November 2, 2024 5:05 AM EDT Updated 2 hours ago
(TG he won't be in Ann Arbor. Not a good venue for him. JMO)

MILWAUKEE, Nov 2 (Reuters) - Democrat Kamala

rainmaker71

rainmaker71 8 분 전

Are you hearing might there be some additional surprise nuggets in the next announcement?

JD400

JD400 9 분 전

Good Morning Miners

Good Morning 🌞
[yt]fF1lqEQFVUo[/yt]

MARKET ACTIVITY
TSX +98.29 (0.41%) 24,255.16
TSX Venture +2.52 (0.42%) 603.95
ASX 200 -41.20 (0.50%) 8,118.80
S&P 500 +23.35 (0.41%) 5,728.80
BMO Junior Gold Index

Capt Caveman

Capt Caveman 10 분 전

98% short volume
percentage 11-1-24

marketwirenews.com

DBMM

cojoboy

cojoboy 12 분 전

Good morning bro...it's Saturday.. Time to sleep in.

cojoboy

cojoboy 13 분 전

Investor2014

Investor2014 16 분 전

I am about 17% optimistic. If that is your definition fraud, so be it.

ksquared

ksquared 18 분 전

Woke Wienies...
https://nypost.com/wp-content/uploads/sites/2/2024/11/Front-Page-11-02-2024_.jpg?resize=394,441&quality=90&strip=all&w=750

Hopeforthefuture3

Hopeforthefuture3 18 분 전

Jman4956, fo to the nwbo web site and look at the PR from May 28 2019 and it has some of the detail on the deal with cognate. I think there was also a sec filing on the deal. They did pay cognate $ (or shares) and per the PR dcvax direct was to re-start within 10 weeks

Dyno89

Dyno89 20 분 전

Can you ask him why the hell he doesn't just go non audited for now and submit the standard otc fins to at least get pink current and off EM?

Clearly if they can't generate even 100k at this point 8 months later after fins were initially due for last year and still remain on EM, it's

CanItBThisEZ2Make

CanItBThisEZ2Make 25 분 전

BEST SELLERS RANK (BSR) IS 720 28 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

Polymer Paul

Polymer Paul 27 분 전

Opened the fortune cracker with my Chinese last night and it read....Be aware of the man who doesn't even own a TV ... Yet forever talks about oleds being everywhere and ubiquitous!

MartinLutherKing

MartinLutherKing 28 분 전

It’s hot on all the wires brother
https://www.newsclick.in/nobel-microrna-work-recognising-basic-science-open-research?amp

Golden Cross

Golden Cross 29 분 전

$AGBA Bare Knuckle Fighting Championship (BKFC), is the fastest-growing combat sport in the world. BKFC value $411 million. #Triller is the majority shareholder of #BKFC
https://www.rollingstone.com/culture/culture-features/bkfc-david-feldman-bare-knuckle-fighting-1235007457/amp/

StayHumble

StayHumble 30 분 전

Wow🟩Silver is the New Gold🎃🟩Spooky

VoyagerAlchemist28

VoyagerAlchemist28 31 분 전

hows this going?

Golden Cross

Golden Cross 32 분 전

💲 $ILLR Pretty cheap here for the largest #NASDAQ merger of the year!

Spark New Zealand (PK)

Ish Wld Esg U-a

NexPoint Real Estate Fin...

Vontobel Financial Produ...

Dragonfly Energy

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관