iShares IV MSCI WORLD ESG USD-A $ 06 February 2025 FUND: iShares MSCI World ESG Screened UCITS ETF USD (Acc) DEALING DATE: 5-Feb-25 NAV PER SHARE: Official NAV USD 10.530193 NUMBER OF...
iShares IV MSCI WORLD ESG USD-A $ 05 February 2025 FUND: iShares MSCI World ESG Screened UCITS ETF USD (Acc) DEALING DATE: 4-Feb-25 NAV PER SHARE: Official NAV USD 10.469047 NUMBER OF...
iShares IV MSCI WORLD ESG USD-A $ 04 February 2025 FUND: iShares MSCI World ESG Screened UCITS ETF USD (Acc) DEALING DATE: 3-Feb-25 NAV PER SHARE: Official NAV USD 10.385169 NUMBER OF...
iShares IV MSCI WORLD ESG USD-A $ 03 February 2025 FUND: iShares MSCI World ESG Screened UCITS ETF USD (Acc) DEALING DATE: 31-Jan-25 NAV PER SHARE: Official NAV USD 10.50247 NUMBER OF...
iShares IV MSCI WORLD ESG USD-A $ 31 January 2025 FUND: iShares MSCI World ESG Screened UCITS ETF USD (Acc) DEALING DATE: 30-Jan-25 NAV PER SHARE: Official NAV USD 10.542364 NUMBER OF...
iShares IV MSCI WORLD ESG USD-A $ 30 January 2025 FUND: iShares MSCI World ESG Screened UCITS ETF USD (Acc) DEALING DATE: 29-Jan-25 NAV PER SHARE: Official NAV USD 10.478628 NUMBER OF...
iShares IV MSCI WORLD ESG USD-A $ 29 January 2025 FUND: iShares MSCI World ESG Screened UCITS ETF USD (Acc) DEALING DATE: 28-Jan-25 NAV PER SHARE: Official NAV USD 10.500355 NUMBER OF...
iShares IV MSCI WORLD ESG USD-A $ 28 January 2025 FUND: iShares MSCI World ESG Screened UCITS ETF USD (Acc) DEALING DATE: 27-Jan-25 NAV PER SHARE: Official NAV USD 10.422976 NUMBER OF...
iShares IV MSCI WORLD ESG USD-A $ 27 January 2025 FUND: iShares MSCI World ESG Screened UCITS ETF USD (Acc) DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV USD 10.558127 NUMBER OF...
iShares IV MSCI WORLD ESG USD-A $ 24 January 2025 FUND: iShares MSCI World ESG Screened UCITS ETF USD (Acc) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV USD 10.555716 NUMBER OF...
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관