ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Ish Wld Esg U-a

Ish Wld Esg U-a (SAWD)

10.557
0.055
( 0.52% )
업데이트: 00:51:12

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
10.557
매수가
10.552
매도가
10.562
거래량
15,919
10.539 일간 변동폭 10.58
0.00 52주 범위 0.00
전일 종가
10.502
개장가
10.558
최근 거래 시간
658
@
10.566
(AT)
마지막 거래 시간
00:39:37
평균 볼륨(3m)
-
재정 규모
US$ 168,242
VWAP
10.5686

SAWD 최신 뉴스

iShares IV MSCI WORLD ESG USD-A $ Net Asset Value(s)

iShares IV MSCI WORLD ESG USD-A $ 06 February 2025   FUND: iShares MSCI World ESG Screened UCITS ETF USD (Acc) DEALING DATE: 5-Feb-25 NAV PER SHARE: Official NAV USD 10.530193 NUMBER OF...

iShares IV MSCI WORLD ESG USD-A $ Net Asset Value(s)

iShares IV MSCI WORLD ESG USD-A $ 05 February 2025   FUND: iShares MSCI World ESG Screened UCITS ETF USD (Acc) DEALING DATE: 4-Feb-25 NAV PER SHARE: Official NAV USD 10.469047 NUMBER OF...

iShares IV MSCI WORLD ESG USD-A $ Net Asset Value(s)

iShares IV MSCI WORLD ESG USD-A $ 04 February 2025   FUND: iShares MSCI World ESG Screened UCITS ETF USD (Acc) DEALING DATE: 3-Feb-25 NAV PER SHARE: Official NAV USD 10.385169 NUMBER OF...

iShares IV MSCI WORLD ESG USD-A $ Net Asset Value(s)

iShares IV MSCI WORLD ESG USD-A $ 03 February 2025   FUND: iShares MSCI World ESG Screened UCITS ETF USD (Acc) DEALING DATE: 31-Jan-25 NAV PER SHARE: Official NAV USD 10.50247 NUMBER OF...

iShares IV MSCI WORLD ESG USD-A $ Net Asset Value(s)

iShares IV MSCI WORLD ESG USD-A $ 31 January 2025   FUND: iShares MSCI World ESG Screened UCITS ETF USD (Acc) DEALING DATE: 30-Jan-25 NAV PER SHARE: Official NAV USD 10.542364 NUMBER OF...

iShares IV MSCI WORLD ESG USD-A $ Net Asset Value(s)

iShares IV MSCI WORLD ESG USD-A $ 30 January 2025   FUND: iShares MSCI World ESG Screened UCITS ETF USD (Acc) DEALING DATE: 29-Jan-25 NAV PER SHARE: Official NAV USD 10.478628 NUMBER OF...

iShares IV MSCI WORLD ESG USD-A $ Net Asset Value(s)

iShares IV MSCI WORLD ESG USD-A $ 29 January 2025   FUND: iShares MSCI World ESG Screened UCITS ETF USD (Acc) DEALING DATE: 28-Jan-25 NAV PER SHARE: Official NAV USD 10.500355 NUMBER OF...

iShares IV MSCI WORLD ESG USD-A $ Net Asset Value(s)

iShares IV MSCI WORLD ESG USD-A $ 28 January 2025   FUND: iShares MSCI World ESG Screened UCITS ETF USD (Acc) DEALING DATE: 27-Jan-25 NAV PER SHARE: Official NAV USD 10.422976 NUMBER OF...

iShares IV MSCI WORLD ESG USD-A $ Net Asset Value(s)

iShares IV MSCI WORLD ESG USD-A $ 27 January 2025   FUND: iShares MSCI World ESG Screened UCITS ETF USD (Acc) DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV USD 10.558127 NUMBER OF...

iShares IV MSCI WORLD ESG USD-A $ Net Asset Value(s)

iShares IV MSCI WORLD ESG USD-A $ 24 January 2025   FUND: iShares MSCI World ESG Screened UCITS ETF USD (Acc) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV USD 10.555716 NUMBER OF...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LTRYLottery com Inc
US$ 1.005
(105.14%)
90.53M
LIPOLipella Pharmaceuticals Inc
US$ 4.91
(90.31%)
67.11M
APPSDigital Turbine Inc
US$ 4.7123
(85.52%)
53.11M
INVZWInnoviz Technologies Ltd
US$ 0.15
(65.56%)
122.25k
FBYDFalcons Beyond Global Inc
US$ 9.47
(63.56%)
145.18k
RETOReTo Eco Solutions Inc
US$ 0.469999
(-41.25%)
488.1k
CRMLCritical Metals Corporation
US$ 5.44
(-37.61%)
475.7k
SDASunCar Technology Group Inc
US$ 5.55
(-34.24%)
1.8M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.28809
(-30.91%)
1.1M
SRTSSensus Healthcare Inc
US$ 6.32
(-29.70%)
1.33M
LTRYLottery com Inc
US$ 1.0192
(108.04%)
90.85M
CYNCYNGN Inc
US$ 0.0798
(-2.68%)
86.76M
NVDANVIDIA Corporation
US$ 126.41
(1.27%)
81.12M
RIMEAlgorhythm Holdings Inc
US$ 0.0214
(2.39%)
76.48M
LIPOLipella Pharmaceuticals Inc
US$ 4.92
(90.70%)
67.12M
sirhamsalot sirhamsalot 33 초 전
Robinhood! 🤑
TGLO
Penny Stocks 2.0 Penny Stocks 2.0 37 초 전
$HADV .0018 Last 1, Big News Anytime 
HADV
senor_c senor_c 38 초 전
This is a pretty bold statement from a third-party (I think), so it seems that work is being done in response to sector shifts. Nice find.
TGLO
flipper44 flipper44 43 초 전
The timeline started. It was interrupted while they met to discuss it. Obviously, at some point, it was obvious they would need to gather
A great deal more evidence for QALY then they could have provided back in 2018.
NWBO
Royal Dude Royal Dude 47 초 전
This could be us or modle for us. Boy are they sneaky.

January 31, 2025
To: Depository Trust & Clearing Corporation
Wall Street Concepts
Broadridge
Computershare
From: New York REIT Liquidating LLC (NYRT)
CUSIP: 64ESC1997
RE: Qualified
COOP
EmpressMonk25 EmpressMonk25 1 분 전
Please...don't pressure him, I'm waiting on my 0.0002's!
HMBL
eastunder eastunder 1 분 전
Earnings updated 2-6-25

AMZN 2-6 A

UPST 2-11 A
BP 2-11 A
SHOP 2-11 A
SMCI 2-11 A

TTD 2-12 A

TWLO 2-13 A
ABNB 2-13 A
ROKU 2-13 A

NVDA 2-16 A

RIG 2-17 A

ETSY 2-19
ABNB AMD AMZN
MartinLutherKing MartinLutherKing 1 분 전
Ortex showing OVER 500% COST TO BORROW and ZERO Shares Available to SHORT!
RNAZ
jackson73 jackson73 1 분 전
EQ .82 dip from 1.03 high
Triple nickle Triple nickle 1 분 전
CGC 2.83 
elks elks 1 분 전
Buying more today. News hits hope gets us to 005. Will move fast. Tic toc.
HADV
CptB CptB 2 분 전
Where are the other gaps besides the one from today?
So far they filled most of the time sooner or later unfortunately...
FNMA
Magachic Magachic 2 분 전
I wanna rock! 💥
PDGO
tw0122 tw0122 2 분 전
$16.40 getting there definitely nobody hungover here at $14s 
QNTM
dinogreeves dinogreeves 2 분 전
Huge block wall at $33.40. So huge it makes you think twice.
SMCI
monocle monocle 2 분 전
Calling for a 10 bagger this year huh?
NB
81vette 81vette 2 분 전
MGOL,27m buys/18m sells https://ih.advfn.com/stock-market/NASDAQ/mgo-global-MGOL/trades
MGOL
stockinspector stockinspector 2 분 전
It is just one more step in making you and me more wealthy farml !!!
WDLF
Truthsocial Truthsocial 2 분 전
Totally agree Wallnut look where this country would be if people had not pushed back on bullies...

I'm still expecting a blockbuster quarterly and a glimpse into the future of

ISOPET
RDGL
RDGL
otterman otterman 3 분 전
Ok. Whatever it is Im honored. Id rather be king of that than a lying pumper.

Still nobody wants to address the points I made. It shouldnt be that hard if the company is as great as everyone says it is.

Anyone? Anyone at all?

See, thats why these little c
DBMM
IhidfromtheX IhidfromtheX 3 분 전
Sorry to hear...Mine starts sbrt next thursday...She won't do my herbs due to interactions with plavix used for new stents installed...
AVXL
Paulie Pennies Paulie Pennies 3 분 전
Ha Ha LMAO It's an investment not a chew and screw Buy and Hold 🤑
ASII
EmpressMonk25 EmpressMonk25 3 분 전
Sheesh, an outsider like Brian Foote with $20m could buy ever outstanding share of HUMBL...LOL!

Before you respond, just stop, not everything has to be taken serious!
HMBL
TenKay TenKay 3 분 전
And “coming soon” it is!
HMBL
GrandAdmiralThrawn GrandAdmiralThrawn 3 분 전
I appreciate your optimism CJ!
HADV