Secom (PK) 주식 가격. SOMLF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Secom Co Ltd (PK) (SOMLF) 시세

Secom Co Ltd (PK) (SOMLF)

34.22

0.00

( 0.00% )

업데이트: 21:15:17

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

34.22

매수가

30.85

매도가

35.35

거래량

800

0.00 일간 변동폭 0.00

29.255 52주 범위 38.42

market_cap

전일 종가

34.22

개장가

-

최근 거래 시간

마지막 거래 시간

22:05:00

재정 규모

-

VWAP

-

평균 볼륨(3m)

834

발행 주식

214,536,788

배당수익률

42,875.62%

주가수익률

0.07

주당순이익(EPS)

475.21

매출

1.15T

순이익

101.95B

섹터

Security Systems Service

산업

Security Services

웹사이트

www.secom.co.jp

본부

Shibuya, Tokyo, Jpn

설립됨

1987

Secom Co Ltd (PK) is listed in the Security Systems Service sector of the OTC 시장 with ticker SOMLF. The last closing price for Secom (PK) was US$34.22. Over the last year, Secom (PK) shares have traded in a share price range of US$ 29.255 to US$ 38.42.

Secom (PK) currently has 214,536,788 shares in issue. The market capitalisation of Secom (PK) is US$7.34 billion. Secom (PK) has a price to earnings ratio (PE ratio) of 0.07.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	4.965	16.9714578704	29.255	36.615	29.255	834	34.22	CS
26	2.81	8.94619547915	31.41	36.615	29.255	676	31.45487972	CS
52	-0.859	-2.44875851649	35.079	38.42	29.255	1693	34.7108762	CS
156	-0.7	-2.00458190149	34.92	39.225	27.965	964	33.6206809	CS
260	-9.455	-21.6485403549	43.675	49.41	27.965	1091	37.03140849	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	12.11k
ECPNEl Capitan Precious Metals Inc (CE)	US$ 0.0003 (29,900.00%)	250
TTCFQTattooed Chef Inc (CE)	US$ 0.0002 (19,900.00%)	40.79k
HENCHero Technologies Inc (CE)	US$ 0.0001 (9,900.00%)	200k
YAYOYayYo Inc (CE)	US$ 0.0001 (9,900.00%)	2.83k
EGBBEarth Gen Biofuel Inc (CE)	US$ 0.000001 (-99.95%)	8k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	1.81k
BDPTDBioadaptives Inc	0.03 (-99.67%)	74.34k
SCNGSC Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	2.4k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0002 (100.00%)	210M
THBDThird Bench Inc (PK)	US$ 0.0002 (100.00%)	109.62M
QEDNQED Connect Inc (PK)	US$ 0.0005 (25.00%)	78.09M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	64.37M
RDARRaadr Inc (PK)	US$ 0.00065 (8.33%)	57.83M

lovethatgreen

lovethatgreen 4 분 전

All i can say is

Bring it !!!

ensure the development of unique, user-friendly products that will blow away our competitors in quality and performance.

GoldenGate1

GoldenGate1 5 분 전

4Cable TV Internatinal, Inc. (OTC: CATV) Reports $16 Million In Assets And Significant CorporateDevelopment

https://catvbt.com/4cable-tv-internatinal-inc-otc-catv-reports-16-million-in-assets-and-significant-corporatedevelopment/

Rambo Rell

Rambo Rell 5 분 전

💥 $ILLR is breaking out of the ascending triangle—a classic bullish swing trade signal! With resistance cleared at $3.70, the next leg higher looks promising as momentum builds.

📊 Swing Trade Breakdown:

Current Price: $3.80
Trend Strength: 55.51%

Rambo Rell

Rambo Rell 5 분 전

💥 $ILLR is breaking out of the ascending triangle—a classic bullish swing trade signal! With resistance cleared at $3.70, the next leg higher looks promising as momentum builds.

📊 Swing Trade Breakdown:

Current Price: $3.80
Trend Strength: 55.51%

Truthfan

Truthfan 5 분 전

“Wanted a free new truck when I first invested here lol. I now have invested the equivalent of a new truck but can only afford 15 year old truck. smh. Impatiently waiting for something to happen. My fear is mgmt are now loading their RV's and station wagons( Les) and heading to Ft. Myers for the se

blackhawks

blackhawks 6 분 전

We should have spelling lessons for you illiterate Trumpanzee f'cks.

fink

I'd love to see that test.
See if we got anyone willing to take it or it gets ignored.,
I don't think Peoeoil has any more shares to dump. He blew all his on a metal file baked in a cake.

Derekz

Derekz 6 분 전

SAVEQ isn't Spirit AeroSystems.

SAVEQ = Spirit Airlines
SPR = Spirit AeroSystems Holding

Two completely different companies.

dinogreeves

dinogreeves 6 분 전

Don't fight the trend, the trend is your friend. Nasdaq extension will set the stage, DOJ dismissal with fire up the thrusters on this rocket, audit will launch this to the moon, everything else in between is just gravy. Cut the noise and market manipulators and just sell where you feel most comfo

helpx

helpx 6 분 전

Ho yes that was a good news for uatg and us

ksquared

ksquared 6 분 전

Oh, dear. Sure hope the special election yields a Republican as winner.
They are having an election to replace him, right?

boston127

boston127 6 분 전

I did. Thanks for asking.

Got 100K shares at 35 today. Already in the money, up $14!! Thinking of putting in another GTC for either 30 or 35. We would all be piling on and grabbing everything in the .003s, if there were not so many unanswered questions.

RIGATONI

RIGATONI 7 분 전

$6.38 new high ~Rig

ChartTRACKER

ChartTRACKER 7 분 전

$GRLT Looks like they are filing either Today or Tomorrow.
So by Mon/Tue OF NEXT WEEK, we should be Pink Current WITH Audited Financials in place!

PennyMillions852

PennyMillions852 7 분 전

Just buy the Golden Cheapies folks!

JRoon71

JRoon71 7 분 전

Good question. My guess is that is the cost to the government of Italy (what manufacturer gets). But I am not 100% certain.

monocle

monocle 7 분 전

When the Soviet Union broke up, Ukraine became the world's third largest nuclear power. They voluntarily gave their nukes and we agreed to help guarantee their security.

The Man With No Name

The Man With No Name 7 분 전

Closer than you know

CountOfMeltedCrisco

CountOfMeltedCrisco 7 분 전

But with the timely and welcomed, if nonetheless unintentional
inspiration provided by our peripatetic, hyper-kinetic
Mr.-I-know-it-all-about-geology-just-ask-me...

I did use my Random Number Generator and... my Dart Board and....
( yes, a third evaluation tool

MiamiGent

MiamiGent 7 분 전

After viewing my post linked on this board, Matt Gaetz saw the light and has withdrawn.

LowFloatLopes

LowFloatLopes 7 분 전

Back up to $1000+ we go!!

glenn1919

glenn1919 8 분 전

FREY..........................MULN...........................https://www.benzinga.com/24/11/42118610/mullens-california-plant-to-power-ev-innovation-with-us-made-batteries-by-2025

SkeBallLarry

SkeBallLarry 8 분 전

" K2 ~ I'm hearing He is completely out of a job " .. !!

Alley-oop

Alley-oop 8 분 전

https://x.com/sathyabrc/status/1859658612416606349

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관