Secom Co Ltd (PK)【SOMLF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Secom Co Ltd (PK) (SOMLF)
Secom Co Ltd (PK) (SOMLF) 과거

Secom Co Ltd (PK) (SOMLF)

31.26

0.00

(0.00%)

마감 05 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-3.488	-10.0379877979	34.748	34.748	31.26	671	32.08325323	CS
12	-2.47	-7.32285798992	33.73	34.794	31.26	664	33.12115178	CS
26	2.005	6.85352931123	29.255	36.615	29.255	631	33.41148582	CS
52	-5.499	-14.9596017302	36.759	38.42	29.255	1834	34.40046141	CS
156	-4.125	-11.6574819839	35.385	39.225	27.965	820	33.28176475	CS
260	-13.0975	-29.5271374627	44.3575	49.41	27.965	1086	36.73532758	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738707840	31.26	0	0.00	31.26	31.26	31.26	0
1738621440	31.26	0	0.00	31.26	31.26	31.26	0
1738362240	31.26	0	0.00	31.26	31.26	31.26	0
1738275840	31.26	0	0.00	31.26	31.26	31.26	0
1738189440	31.26	0	0.00	31.26	31.26	31.26	0
1738103040	31.26	0	0.00	31.26	31.26	31.26	0
1738016640	31.26	0	0.00	31.26	31.26	31.26	0
1737757440	31.26	-2.14	-6.41	32.009999	32.009999	31.26	1500
1737671220	33.4	-1.35	-3.88	33.4	33.4	33.4	100
1737584880	34.748	0	0.00	34.748	34.748	34.748	0
1737498480	34.748	0	0.00	34.748	34.748	34.748	0
1737152880	34.748	-0.05	-0.13	34.748	34.748	34.748	414
1737066300	34.794	0	0.00	34.794	34.794	34.794	0
1736979900	34.794	0	0.00	34.794	34.794	34.794	0
1736893500	34.794	0	0.00	34.794	34.794	34.794	0
1736807100	34.794	0	0.00	34.794	34.794	34.794	0
1736547900	34.794	0	0.00	34.794	34.794	34.794	0
1736375100	34.794	0	0.00	34.794	34.794	34.794	0
1736288700	34.794	0	0.00	34.794	34.794	34.794	0
1736202300	34.794	0	0.00	34.794	34.794	34.794	0
1735943100	34.794	0	0.00	34.794	34.794	34.794	0
1735856700	34.794	1.02	3.03	34.794	34.794	34.794	312
1735683960	33.77	-0.05	-0.15	33.77	33.77	33.77	312
1735597620	33.82	0	0.00	33.82	33.82	33.82	0
1735338420	33.82	0	0.00	33.82	33.82	33.82	0
1735252020	33.82	0.09	0.27	33.82	33.82	33.82	1600
1735079340	33.73	0	0.00	33.73	33.73	33.73	0
1734992940	33.73	0	0.00	33.73	33.73	33.73	0
1734733740	33.73	0	0.00	33.73	33.73	33.73	0
1734647340	33.73	0	0.00	33.73	33.73	33.73	0
1734560940	33.73	0	0.00	33.73	33.73	33.73	0
1734474540	33.73	0	0.00	33.73	33.73	33.73	0
1734388140	33.73	-0.49	-1.43	33.73	33.73	33.73	407
1734100200	34.22	0	0.00	34.22	34.22	34.22	0
1734013800	34.22	0	0.00	34.22	34.22	34.22	0
1733927400	34.22	0	0.00	34.22	34.22	34.22	0
1733841000	34.22	0	0.00	34.22	34.22	34.22	0
1733754600	34.22	0	0.00	34.22	34.22	34.22	0
1733495400	34.22	0	0.00	34.22	34.22	34.22	0
1733409000	34.22	0	0.00	34.22	34.22	34.22	0
1733322600	34.22	0	0.00	34.22	34.22	34.22	0
1733236200	34.22	0	0.00	34.22	34.22	34.22	0
1733149800	34.22	0	0.00	34.22	34.22	34.22	0
1732890600	34.22	0	0.00	34.22	34.22	34.22	0
1732717800	34.22	0	0.00	34.22	34.22	34.22	0
1732631400	34.22	0	0.00	34.22	34.22	34.22	0
1732545000	34.22	0	0.00	34.22	34.22	34.22	0
1732285800	34.22	0	0.00	34.22	34.22	34.22	0
1732199400	34.22	0	0.00	34.22	34.22	34.22	0
1732113000	34.22	0	0.00	34.22	34.22	34.22	0
1732026600	34.22	0	0.00	34.22	34.22	34.22	0
1731940200	34.22	0	0.00	34.22	34.22	34.22	0
1731681000	34.22	0	0.00	34.22	34.22	34.22	0
1731594600	34.22	0	0.00	34.22	34.22	34.22	0
1731508200	34.22	0	0.00	34.22	34.22	34.22	0
1731421800	34.22	0	0.00	34.22	34.22	34.22	0
1731335400	34.22	0	0.00	34.22	34.22	34.22	0
1731076200	34.22	0	0.00	34.22	34.22	34.22	0
1730989800	34.22	0	0.00	34.22	34.22	34.22	0
1730903400	34.22	0	0.00	34.22	34.22	34.22	0
1730817000	34.22	0	0.00	34.22	34.22	34.22	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관