ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,975.38
0.55%
US Tech 100
21,020.00
1.33%
다우존스 지수
42,706.56
-0.06%
Bitcoin
102,102.99
3.84%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. USOTC

  6. Sierra Madre Gold and Silver Ltd (QX) (SMDRF) 시세

Sierra Madre Gold and Silver Ltd (QX)

Sierra Madre Gold and Silver Ltd (QX) (SMDRF)

USOTC
0.3325
-0.0025
(-0.75%)
마감 07 1월 6:00AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
0.3325
매수가
0.0001
매도가
0.82
거래량
53,370
0.315 일간 변동폭 0.345
0.1865 52주 범위 0.4961
market_cap
51.219M
전일 종가
0.335
개장가
0.3151
최근 거래 시간
470
@
0.3325
마지막 거래 시간
재정 규모
US$ 16,989
VWAP
0.31833
평균 볼륨(3m)
31,217
발행 주식
154,042,993
배당수익률
-
주가수익률
-1.81
주당순이익(EPS)
-0.26
매출
-
순이익
-40M

Sierra Madre Gold and Silver Ltd (QX) 정보

섹터
Miscellaneous Metal Ores,nec
산업
Miscellaneous Metal Ores,nec
웹사이트
www.sierramadregoldandsilver.com
본부
Vancouver, British Columbia, Can
설립됨
-
Sierra Madre Gold and Silver Ltd (QX) is listed in the Miscellaneous Metal Ores sector of the OTC 시장 with ticker SMDRF. The last closing price for Sierra Madre Gold and Si... (QX) was US$0.34. Over the last year, Sierra Madre Gold and Si... (QX) shares have traded in a share price range of US$ 0.1865 to US$ 0.4961.

Sierra Madre Gold and Si... (QX) currently has 154,042,993 shares in issue. The market capitalisation of Sierra Madre Gold and Si... (QX) is US$51.60 million. Sierra Madre Gold and Si... (QX) has a price to earnings ratio (PE ratio) of -1.81.

SMDRF 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.01193.711790393010.32060.358740.31597730.32358684CS
4-0.0117-3.399186519470.34420.40250.315116360.36381548CS
12-0.0825-19.87951807230.4150.49610.293312170.38601426CS
26-0.0143-4.123414071510.34680.49610.271292060.38163814CS
520.06323.37662337660.26950.49610.1865283660.33393937CS
156-0.0675-16.8750.40.660.1865278620.33870099CS
260-0.3775-53.16901408450.710.79350.1865263980.346565CS

SMDRF - Frequently Asked Questions (FAQ)

What is the current Sierra Madre Gold and Si... (QX) share price?
The current share price of Sierra Madre Gold and Si... (QX) is US$ 0.3325
How many Sierra Madre Gold and Si... (QX) shares are in issue?
Sierra Madre Gold and Si... (QX) has 154,042,993 shares in issue
What is the market cap of Sierra Madre Gold and Si... (QX)?
The market capitalisation of Sierra Madre Gold and Si... (QX) is USD 51.6M
What is the 1 year trading range for Sierra Madre Gold and Si... (QX) share price?
Sierra Madre Gold and Si... (QX) has traded in the range of US$ 0.1865 to US$ 0.4961 during the past year
What is the PE ratio of Sierra Madre Gold and Si... (QX)?
The price to earnings ratio of Sierra Madre Gold and Si... (QX) is -1.81
What is the reporting currency for Sierra Madre Gold and Si... (QX)?
Sierra Madre Gold and Si... (QX) reports financial results in USD
What is the latest annual profit for Sierra Madre Gold and Si... (QX)?
The latest annual profit of Sierra Madre Gold and Si... (QX) is USD -40M
What is the registered address of Sierra Madre Gold and Si... (QX)?
The registered address for Sierra Madre Gold and Si... (QX) is 10TH FLOOR - 595 HOWE STREET, VANCOUVER, BRITISH COLUMBIA, V6E 2Y3
What is the Sierra Madre Gold and Si... (QX) website address?
The website address for Sierra Madre Gold and Si... (QX) is www.sierramadregoldandsilver.com
Which industry sector does Sierra Madre Gold and Si... (QX) operate in?
Sierra Madre Gold and Si... (QX) operates in the MISCELLANEOUS METAL ORES,NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ICNBIconic Brands Inc (CE)
US$ 0.001
(99,900.00%)
100.03k
INREInland Real Estate Income Trust Inc (PK)
US$ 10.696
(97,136.36%)
1.14k
NTACNew Technology Acquisition Holdings (CE)
US$ 0.0002
(19,900.00%)
3.04k
NEOMNeoMedia Technologies Inc (CE)
US$ 0.0002
(19,900.00%)
17.97k
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.012
(11,900.00%)
500
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.000001
(-99.99%)
4.9k
ONCIOn4 Communications Inc (PK)
US$ 0.000001
(-99.50%)
450k
TMNATingo Inc (CE)
US$ 0.000001
(-99.00%)
5k
FUVVArcimoto Inc (CE)
US$ 0.000001
(-99.00%)
597
NWTTNW Tech Capital Inc (PK)
US$ 0.000001
(-99.00%)
111.11k
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0046
(21.05%)
877.98M
HMBLHUMBL Inc (PK)
US$ 0.0009
(0.00%)
395.38M
RDARRaadr Inc (PK)
US$ 0.0013
(4.00%)
197.64M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0002
(100.00%)
179.47M
HCMCHealthier Choices Management Corporation (PK)
US$ 0.000001
(0.00%)
139.17M

토론

전체 피드 보기
4C 4C 6 분 전
Has JHB laid down the law to Dalton?

We know Dalton's wife has been unwell, and there were rumors on LinkedIn that he himself might have some kind of health issue, we also know they've relocated to Georgia and it's highly likely that they have moved in with Chiatra and JHB.
UNVC
WojD40 WojD40 6 분 전
But aren’t we thinking that a majority of the remaining short position is being held by people who also have warrants? I’m a little confused by this. Why wouldn’t you cover at sub $0.30 when you sold short at $0.75-$1.00.
NWBO
TOM611 TOM611 6 분 전
Lets. Go. Xall. I added. 2 milly. More today.  
XALL
GREGG THE GREEK GREGG THE GREEK 6 분 전
Beauty move to .17 high earlier in AH trading and holding up nicely here .147 area.


RIME
RIME
Mr. Dragon Mr. Dragon 7 분 전
$489 traded today🤣🤣🤣....yup....the scam is now very well known.
VPER
x993231 x993231 7 분 전
If only you had a pair of polarized sun glasses, truer words have never been spoken.

Good luck.

X
LWLG
wiwineguy wiwineguy 7 분 전
One less Pappy to buy.  Be wasted on C anyway.
TGLO
ThunderousSeer8 ThunderousSeer8 7 분 전
He can't even understand the meaning of the reply 😂😂😂

Absolutely. I go to work in a very secure career I've had for almost nine years. I make good money and can afford to risk some for more than flips and I'm not tempted to dump my shares either. It affords sec
RDAR
mick mick 8 분 전
IS THAT 6 BID
IHGP
mick mick 8 분 전
IS THAT 6 BID
IHGP
Hoskuld Hoskuld 8 분 전
If they needed a 2nd trial then they would have been discouraged from applying and their MAA would not have been accepted.
AVXL
vlispxpert vlispxpert 9 분 전
GCTK .37 insider stake filing on Friday, then they do an offering:

https://www.gurufocus.com/news/2645624/sabby-management-llc-acquires-significant-stake-in-glucotrack-inc?r=4bf001661e6fdd88d0cd7a5659ff9748

strange they'd do that to their biggest holder, unless Sabby b
GCTK
The Great Pumpkin The Great Pumpkin 9 분 전
Not from the diagrams. eom

#scam
LWLG
nunaka nunaka 10 분 전
Why don't you just repost that information from a credible source if it is, infact, a fact?
RDGL
oldman69 oldman69 10 분 전
This time it will keep going to $10 bucks and beyond!!!
Hell yeah!!!
IQST
Schrodingers Cat Schrodingers Cat 10 분 전
Jan 6 short volumes: CODX 32%, FLGT 34%, QDEL 52%, VERU 42%.
CODX VERU
Jimmy Joe Jimmy Joe 11 분 전
You are SO FOS!

Same old tired list of things that are mostly lies!

Keep going shyster!

Spin those lies.

Name calling, personal attack, and calling someone a liar when you have already been outed as a liar.
You've never been right 1
DBMM
100lbStriper 100lbStriper 12 분 전
Netlist, Inc. v. SAMSUNG ELECTRONICS CO., LTD. (2:21-cv-00463)
District Court, E.D. Texas
https://www.courtlistener.com/docket/61631188/netlist-inc-v-samsung-electronics-co-ltd/?filed_after=&filed_before=&entry_gte=&entry_lte=&order_by=desc

658

Jan 6, 20
NLST
norisknorewards norisknorewards 13 분 전
whats your interest here? they're going under, isn't that the plan anyways?
NWBO
willpellel willpellel 13 분 전
You seem to have your mind made up on the legitimacy of this stock............so why "watch to see". Why waist your time to see if your right?

Could it be 'your saying we may have a chance"
PSRU
RickNagra RickNagra 13 분 전
I am assuming the RSI reset today. It was probably getting too high and overheating the system. Anyone know the new RSI ?
FNMA
swingingRichard swingingRichard 14 분 전
How come Benny's $1000/hr lawyers can't find any of these "bashers?" How come no MM has been sued? What can one do to move up Benny's basher list? Maybe it's time to double down on the lithium dose. Maybe you should talk to your dr about Thorazine. 
AABB
canthelpit canthelpit 14 분 전
GTCH PORCH ,,, out of ammo for the time being on this one ,,,holding out for acouple of my other plays ,,,
GTCH
jimr1717 jimr1717 15 분 전
What happened to these deal announcements?

https://www.otcmarkets.com/stock/RAKR/news/Rainmaker-Worldwide-Signs-Water-as-a-Service-Agreement-with-Jamaicas-Northern-Caribbean-University?id=265606

And this one ....

https://www.otcmarkets.com/stock/RAKR/news
RAKR
oldman69 oldman69 15 분 전
Good to here from $5 00 bucks and beyond. Chas you may have to change that to $10 bucks and beyond!!!
HELL YEAH!!!
IQST

최근 히스토리

USOTC
SMDRF
Sierra Madre Gold and Si... (QX)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유