ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
D Ieteren Group (PK)

D Ieteren Group (PK) (SIETY)

85.58
0.00
(0.00%)
마감 01 3월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
85.58
매수가
79.71
매도가
87.50
거래량
30
0.00 일간 변동폭 0.00
77.00 52주 범위 127.04
전일 종가
85.58
개장가
-
최근 거래 시간
1
@
83.165
마지막 거래 시간
평균 볼륨(3m)
3,073
재정 규모
-
VWAP
-

SIETY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.88-2.1495540818787.4687.4985.5820786.78242131DR
42.1052.5217130877583.47587.4983.055628186.2735715DR
12-25.62-23.0395683453111.2111.277307386.19651619DR
26-34.92-28.979253112120.5127.0477189391.75588984DR
52-19.75-18.7505933732105.33127.0477117495.23481782DR
1566.237.8512917454379.35127.0464106590.88659755DR
26053.99170.90851535331.59127.0422.27107685.50860042DR

SIETY - Frequently Asked Questions (FAQ)

What is the current D Ieteren (PK) share price?
The current share price of D Ieteren (PK) is US$ 85.58
What is the 1 year trading range for D Ieteren (PK) share price?
D Ieteren (PK) has traded in the range of US$ 77.00 to US$ 127.04 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STTOSITO Mobile Ltd (CE)
US$ 0.02
(1,999,900.00%)
278
NLVVFNew Leaf Ventures (CE)
US$ 0.0089
(889,900.00%)
6.92k
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
101
ETBIEastgate Biotech Corporation (CE)
US$ 0.0045
(449,900.00%)
2k
VWESQVintage Wine Estates Inc (CE)
US$ 0.002
(199,900.00%)
3.44k
NEXINexImmune Inc (CE)
US$ 0.0001
(-99.90%)
13.59k
JERTQJER Investors Trust Inc New (CE)
US$ 0.000001
(-99.67%)
10k
AGILQAgileThought Inc (CE)
US$ 0.0001
(-99.10%)
4.7k
GAYGFMontauk Metals Inc (PK)
US$ 0.0012
(-99.08%)
6.25k
IONMAssure Holdings Corporation (CE)
US$ 0.000001
(-99.00%)
112
HMBLHUMBL Inc (PK)
US$ 0.0005
(25.00%)
279.83M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0026
(-3.70%)
123.47M
SPQSSportsQuest Inc (PK)
US$ 0.0001
(-50.00%)
114.57M
BOMObowmo Inc (PK)
US$ 0.0001
(0.00%)
102.85M
VTXBVortex Brands Company (PK)
US$ 0.0001
(0.00%)
101.18M
KIPK KIPK 16 초 전
theorysuit - what are you babbling about. You cant force a success here...

This is like a one arm fighter, cant succeed on it on imo...

Needs help from the powerful DC Vaccine Technology.....

Will keep dropping until all gone imo....
IOVA
LVerstee LVerstee 33 초 전
You do not have the money, so why are you even speaking? First, come up with the funds, then gey the PoF sorted, and then I'll meet you in person in CA, where you are right now, not in India. Why not share a picture with us shareholders like you did when in Dubai posing infront of that birthday cake
ITUP
getmoreshares getmoreshares 4 분 전
does not give a date-- or exact ratio. info should be released soon.
https://dilutiontracker.com/app/reverse-split
SPGC
cottonmather cottonmather 5 분 전
Jack Richland. Another Trump lie. 17 minutes. https://www.youtube.com/watch?v=yNhKJX825jU
KILLAZILLA KILLAZILLA 7 분 전
LOLOLOLOL.....good analysis. DOPE!!!
TLRY
cpeter7 cpeter7 7 분 전
It seems like one of these sentences would cover the Tradewinds announcement on becoming awardable.

In Q3, we initiated a second phase of a project with a major DoD agency for our iDEMS solutions. We also delivered an iDEMS solution and began assisting in its implementation with yet a
VERI
RickNagra RickNagra 8 분 전
Oh wow.  Today will be a great day.  Oh wow.  Oh boy oh girl.
DBMM
theorysuit theorysuit 9 분 전
That's all the volume here is where about. It is funding themselves and their related companies. All these sheep get tangled in bunch at the slightest uptick in volume. 10m is probably because they need to pay for some advent sht.

10m volume out of 1.34b share count.
NWBO
KILLAZILLA KILLAZILLA 11 분 전
you shouldn't think. It DEFINITELY doesn't help....

F.Y.I. the lower it goes the MORE they have to dilute....

VERY SAD!!!
TLRY
i_dont_know i_dont_know 12 분 전
This was a good one , one point for you *lol*
BLPG
makecents99 makecents99 13 분 전
Charles Schwab is showing an ask of $11.13. Anyone else seeing this on Etrade or elsewhere?
Symbol VRSSF
Last $0.7597
Change -$0.0403 (-5.04%)
Bid $0.6894
Ask $11.1300
High $0.8232
Low $0.7010
Volume 477,170
At Close 02/28/2025
VRSSF
LVerstee LVerstee 15 분 전
Everything will come to light during the Escrow process. First, you'll need to secure some funds for that PoF before you get anything from my Escrow manager at my bank.
ITUP
RealDutch RealDutch 15 분 전
Laxmi, stop sending us your crappy emails.... you stupid moron.
ITUP
Locknload56 Locknload56 16 분 전
Question for Schwab users: My end of day shares traded always shows 1/2 of the volume on ihub. It tracks that way throughout the day. Anyone else see this ?

And yes, a $10 per share buyout would be welcome.
NWBO
RobotDroid RobotDroid 16 분 전
Linda powergrifter is a mute, inept, most worthless ceo ever.
NWBO
theorysuit theorysuit 17 분 전
Hey I'm still waiting for your watch and learn.....did you mock my under .32 statements 5 months ago. I'm still waiting for this .5Os you called for....


Float is over 1b and you think 20m is high volume. Please. This daily volume is dilution and pathetic. No demand for
NWBO
Patswil Patswil 17 분 전
Treasury Secretary Scott Bessent: "The housing market is stuck now, but I would expect that the housing market, sometime in the next few weeks, is going to unfreeze"


https://x.com/NewsLambert/status/1895629493852606780
FNMA
LTListener LTListener 18 분 전
How many more wishes you have left from the lantern? lol

Hopefully you can get your mystery painter to start on the next floors of this high rise. The lobby has many coats of paint on it already...
RSPI
ListenToMe ListenToMe 19 분 전
Agree 💯
ATAI
theorysuit theorysuit 20 분 전
Always wrong. Tomorrow,Next week, next month, next quarter and next year. Where is the analysis that shows q2 2025 is the normal for mhra approval time. Queue that guy! Lmfao


The sooner the sheep realize this is about enriching LP pockets the better off they will
NWBO
Semper Fi 88 Semper Fi 88 21 분 전
I am trying to stay positive with the trump admin and that we are somewhere on the list but it gets hard some days. Yesterday was an absolute fiasco. I am glad we have Bessent on board. I find him to be rational, sane and normal. Pulte as well.
FNMA
RobotDroid RobotDroid 21 분 전
You bought high, a rookie mistake, especially when it hits .23 next week.
NWBO
RobotDroid RobotDroid 23 분 전
All predictions still 100% wrong.
NWBO