ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
D Ieteren Group (PK)

D Ieteren Group (PK) (SIETY)

88.66
-1.14
(-1.26%)
마감 23 3월 5:00AM
고급 차트

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
88.66
매수가
84.72
매도가
91.91
거래량
161
88.66 일간 변동폭 88.66
77.00 52주 범위 127.04
전일 종가
89.795
개장가
88.66
최근 거래 시간
130
@
88.66
마지막 거래 시간
평균 볼륨(3m)
2,755
재정 규모
US$ 14,274
VWAP
88.66

SIETY 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
13.944.6506137865984.7289.79582.28142484.39412804DR
41.21.3720557969487.4689.79582.28142585.75478799DR
123.694.3427091914884.9789.79577275585.86541805DR
26-17.82-16.7355371901106.48111.277182290.66282832DR
52-24.64-21.7475728155113.3127.0477117694.76257007DR
1566.698.1615225082381.97127.0468.94105691.02971551DR
26066.39298.11405478222.27127.0422.27106885.60919277DR

SIETY - Frequently Asked Questions (FAQ)

What is the current D Ieteren (PK) share price?
The current share price of D Ieteren (PK) is US$ 88.66
What is the 1 year trading range for D Ieteren (PK) share price?
D Ieteren (PK) has traded in the range of US$ 77.00 to US$ 127.04 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
EGSEEvergreen Sustainable Enterprises Inc (CE)
US$ 0.0008
(79,900.00%)
115
HLLPFHello Pal International Inc (CE)
US$ 0.0005
(49,900.00%)
1,000
SBESSouth Beach Spirits Inc (CE)
US$ 0.0002
(19,900.00%)
6M
BETSFBit Brother Ltd (CE)
US$ 0.04
(13,233.33%)
140
RKFLRocketFuel Blockchain Inc (CE)
US$ 0.01
(9,900.00%)
7k
ZMMHZhongMin Meihao Holding Company Ltd (CE)
US$ 0.000001
(-99.98%)
225k
STTOSITO Mobile Ltd (CE)
US$ 0.0004
(-99.76%)
278
LSDIFLucy Scientific Discovery Inc (CE)
US$ 0.000001
(-99.50%)
1,000
INTKIndustrial Nanotech Inc (PK)
US$ 0.000001
(-99.33%)
3.03M
NVOSNovo Integrated Sciences Inc (CE)
US$ 0.0005
(-99.07%)
11.21k
KGKGKona Gold Beverage Inc (PK)
US$ 0.0001
(-25.93%)
532.65M
ASIIAccredited Solutions Inc (PK)
US$ 0.0005
(49.25%)
524.57M
HMBLHUMBL Inc (PK)
US$ 0.0003
(0.00%)
284.16M
GTVHGolden Triangle Ventures Inc (PK)
US$ 0.0006
(50.00%)
218.02M
TPTWTPT Global Tech Inc (PK)
US$ 0.0002
(0.00%)
160.5M
al44 al44 1 분 전
Greenpeace Loses in North Dakota

By Wendi Strauch Mahoney

A jury in North Dakota ordered the environmental group Greenpeace to pay more than $660 million to Energy Transfer and Dakota Access LLC for its role in defaming the company and inciting illegal behavior during p
doc2016 doc2016 1 분 전
is the f47 a drone carrier? like the avengers? but might they carry different sized drones for different missions and serve as remote cloud servers for the duplex ai of on device and off device? do they have communications like the airforce 1's redesign might have...6g and such?

mi
IONQ
Doc logic Doc logic 1 분 전
flipper44,

What did Dr Keyoumars Ashkan say about L? Get it approved as soon as possible and as cheap as possible so all of his patients could have access to it right? Interpretation: manufacturing, manufacturing, manufacturing
Best wishes.
NWBO
georgie18 georgie18 2 분 전
MTC...$1.09...🥳... https://schrts.co/HEHPNKgt ... Bullish Morning Star Reversal Pattern followed by confirmation Candle... Psar flipped Bullish...Been adding dips...
MTC
georgie18 georgie18 2 분 전
MTC...$1.09...🥳... https://schrts.co/HEHPNKgt ... Bullish Morning Star Reversal Pattern followed by confirmation Candle... Psar flipped Bullish...Been adding dips...
MTC
BRoberts1982 BRoberts1982 2 분 전
And even more DILUTION
Outstanding Shares now
971,019,028

The Dilution is NON STOP and getting more frequent
CLNV
georgie18 georgie18 2 분 전
MTC...$1.09...🥳... https://schrts.co/HEHPNKgt ... Bullish Morning Star Reversal Pattern followed by confirmation Candle... Psar flipped Bullish...Been adding dips...
MTC
Patswil Patswil 2 분 전
Here's Fiderer's post

https://x.com/Ny1david/status/1903439934679036152
FNMA
Lite Lite 3 분 전
Thus, the reason for dismissals?
FMCC
Paulie Pennies Paulie Pennies 4 분 전
Everest Consolidator Acquisition Corporation (ECAC) completed its initial public offering (IPO) on November 29, 2021. The IPO involved the sale of 17,250,000 units, which included the full exercise of the underwriter’s over-allotment option, at a price of $10.00 per unit, generating gross proceeds o
ASII
KngmAz KngmAz 5 분 전
Yeah - I love it when stupid people panic sell. just gives the smart people a great buying opportunity.
HGRAF
Jack Torrance Jack Torrance 5 분 전
I think the White House made a statement that all the drones were authorized, or something to that effect. I took that to mean: "Hey, these were ours, but it's all classified so move along, nothing to see here."

Concur on the F-47 stuff. It had been rumored that test flights had alre
IONQ
GetSeriousOK GetSeriousOK 6 분 전
After the last Trade on Friday there were still 8 million shares on the 2 Bid that had not been filled. That contradicts post #338876 in which TripTrey said: I still haven't got a fill on my huge order for 2's, not a single share. You guys need to get your stories
BIEL
MartinLutherKing MartinLutherKing 7 분 전
The volcano will explode🌋🌋🌋🌋🌋
RNAZ
tedpeele tedpeele 8 분 전
KCC, isn't Polymer-Slot what Yves is talking about?

I understood Polymer-Slot as the use of the polymer with existing modulators in the market-place.

That sounds like what Yves is saying the new direction is.

Yet he says they are starting by scratch with
LWLG
MartinLutherKing MartinLutherKing 9 분 전
Volume said it all.. history in the makings cure to cancer moment has come🚀🚀🚀
RNAZ
MartinLutherKing MartinLutherKing 10 분 전
It’s now or never or forever hold your peace… The time has come CNN International news🚀🚀🚀
RNAZ
georgie18 georgie18 10 분 전
Actually it opened with a nice candle...🥳...so when it opened with a nice candle plus the volume it looked pretty good...once it crossed to the downside of my support level I sold ...
CatfishHunter CatfishHunter 10 분 전
Feel free to reach out to the company yourself.
Also, the IDE submission is not a material event.  FDA approval or denial of the IDE IS as material event.   
RDGL
Paulie Pennies Paulie Pennies 10 분 전
SPAC EVCO Formerly (NYSE MNTN) Everest Consolidator Acquisition Corporation provides innovative founders with a distinctive pathway to transform and expand their company into an industry leader by tapping into the potential of public markets. Our team brings a distinctive blend of operational expert
ASII
Teddytropics Teddytropics 11 분 전
Let'e see if Santa brings all the late presents together..

Or a least one or two..
RNVA
srinsocal srinsocal 11 분 전
Entering an order at the .0002 Bid price means you are willing to Buy at 2 but does not guarantee that your order gets filled

>

After the last Trade on Friday there were still 8 million shares on the 2 Bid t
BIEL

최근 히스토리

Delayed Upgrade Clock