Segro PLC REIT (PK) 주식 가격. SEGXF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Segro PLC REIT (PK) (SEGXF) 시세

Segro PLC REIT (PK) (SEGXF)

10.27

0.3325

(3.35%)

마감 27 11월 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

10.27

매수가

9.32

매도가

10.41

거래량

375

10.27 일간 변동폭 10.27

9.33 52주 범위 12.49

market_cap

전일 종가

9.9375

개장가

10.27

최근 거래 시간

마지막 거래 시간

재정 규모

US$ 3,851

VWAP

10.27

평균 볼륨(3m)

1,883

발행 주식

1,352,856,990

배당수익률

-

주가수익률

-41.89

주당순이익(EPS)

-0.19

매출

749M

순이익

-253M

섹터

Real Estate Agents & Mgrs

산업

Real Estate

웹사이트

www.segro.com/

본부

London, Gbr

설립됨

1920

Segro PLC REIT (PK) is listed in the Real Estate Agents & Mgrs sector of the OTC 시장 with ticker SEGXF. The last closing price for Segro PLC REIT (PK) was US$9.94. Over the last year, Segro PLC REIT (PK) shares have traded in a share price range of US$ 9.33 to US$ 12.49.

Segro PLC REIT (PK) currently has 1,352,856,990 shares in issue. The market capitalisation of Segro PLC REIT (PK) is US$13.44 billion. Segro PLC REIT (PK) has a price to earnings ratio (PE ratio) of -41.89.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.87	9.25531914894	9.4	10.27	9.33	232	9.46178161	CS
4	-0.13	-1.25	10.4	10.44	9.33	1829	9.96355882	CS
12	-1.3141	-11.3439973757	11.5841	12.37	9.33	1883	10.78878064	CS
26	-1.155	-10.1094091904	11.425	12.49	9.33	1576	11.1156775	CS
52	0.0975	0.958466453674	10.1725	12.49	9.33	1767	10.96433342	CS
156	-8.83	-46.2303664921	19.1	19.5	7.64	2662	10.27429003	CS
260	-0.88	-7.89237668161	11.15	19.5	7.5	6346	11.47342449	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.005 (499,900.00%)	100
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.0006 (59,900.00%)	268.14k
SWWISimon Worldwide Inc (GM)	US$ 0.0005 (49,900.00%)	300
AMMJAmerican Cannabis Company Inc (CE)	US$ 0.0004 (39,900.00%)	7.45k
MGTIMGT Capital Investments Inc (CE)	US$ 0.0002 (19,900.00%)	261.83k
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.000001 (-99.99%)	200
EMWPFEros Media World PLC (CE)	US$ 0.000001 (-99.95%)	100
CNONFLynx Global Digital Finance Corporation (CE)	US$ 0.000001 (-99.90%)	1.85k
DEERDeer Consumer Products Inc (CE)	US$ 0.000001 (-99.90%)	3.6k
CAFSCafe Serendipity Holdings Inc (CE)	US$ 0.000001 (-99.50%)	5k
HMBLHUMBL Inc (PK)	US$ 0.0003 (20.00%)	151.08M
ABQQAB International Group Corporation (PK)	US$ 0.001 (25.00%)	142M
THBDThird Bench Inc (PK)	US$ 0.0001 (0.00%)	128.56M
RDARRaadr Inc (PK)	US$ 0.001 (0.00%)	109.04M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (0.00%)	93.24M

Guzzi62

Guzzi62 6 분 전

OS grew 43,000,000 in Q3 alone. That's 3.5%. This management team depreciated the value of your investment by 3.5% in one quarter alone, with just equity distribution. Forget the price plummeting. If you own 100,000 shares, they just reached into your pocket and grabbed 3500 shares for themselves fo

bri123

bri123 6 분 전

Total Shi*show. no matter whom runs it. maybe we get a year-end-run good enough to get my money back (that's my Christmas wish).

BDEZ

Yeah, before Tucker was let go i'm sure...

BDEZ

Never saw that one! Thanks CT!

joyceschoice

joyceschoice 8 분 전

Doublethink, not doublespeak. It's been long time since I last read it. Anyway it's 2024, not 1984 and here we are.

dinogreeves

dinogreeves 8 분 전

All debt paid off. Lets see their game plan now.

https://www.otcmarkets.com/filing/html?id=18006601&guid=FQY-kHnuV5SJh3h

littlejohn

littlejohn 8 분 전

VRT is selling at about 3 times higher

valuation rate on forward p/e projected...

https://finance.yahoo.com/quote/SMCI/key-statistics/

https://finance.yahoo.com/quote/VRT/key-statistics/

SMCI has a Charles Liang as CEO...

VRT

Crapola2theleft

Crapola2theleft 8 분 전

It's about TIME! The ps will jump. Best of all, lives will start being saved!!!

Talon38

Talon38 9 분 전

Ignatius.....Although the EMA may not require a commercial pathway/plan, one could see they would want to see one in place when it was a major Alzheimer's drug they approved.

Golden Cross

Golden Cross 11 분 전

$BQST BioQuest, Inc. and BotMakers Expand AI Marketing Services with SpeedLeads XL and MarketScope XL
https://www.accesswire.com/947312/bioquest-inc-and-botmakers-expand-ai-marketing-services-with-speedleads-xl-and-marketscope-xl

ChannelTrader

ChannelTrader 11 분 전

Don't know but it's good.

JPetroInc

JPetroInc 11 분 전

celebrity involvement …???

I was thinking more along the lines of a few guppy celeb’s or something

but no…MONI is swimming with internationally acclaimed celebrity “whales” with $20-Mil. and $10-Bil. net worths - are they kidding ….?

simple unreal AB…!

boston127

boston127 11 분 전

Do not give up. The managemt is good.

- They got out of China (Hong Kong) after realizing that most listed Chinese companies are full of hot air and "unclean" financials.
- They are in highly respected Singapore, which is more demanding about financials.
- They are

SSKILLZ1

SSKILLZ1 12 분 전

Pitching is starting to sign. Dodgers just signed Snell to a monster 5/182 million deal, they sure do spend money. A couple of days back Angels sign Kikuchi for 3/63. Hopefully soto signs soon, so mets whether they get him or not (Hopefully they get him) starting filling in the massive holes in the

gfp927z

gfp927z 12 분 전

Bar, I haven't owned it, but did have a number of Berkshire's stock holdings in my own portfolio. With Apple, Buffet had always shunned tech stocks, but he said that Apple was an exception due to the amazingly strong brand loyalty that it had with its users. But it's still tech, and subject to

JohnnyRotton

JohnnyRotton 12 분 전

If the gold is minable, it will go up, if it isn't it won't.

Buy at .0001

Rocky3

Rocky3 13 분 전

the partner will share development costs or take it on entirely, enta will retain a stake in the asset, and suddenly you are at 18 cash plus royalty, plus value of the RSV asset

For the record, the shareholder equity is down from ~$10/sh to ~$6/sh over the last 12 months. I know that

oneragman

oneragman 13 분 전

Sleven, the buyback and every other "action" taken by management has been a con. I mean what the hell was that investor conference? I didn't need someone to tell me how great the drug is. I need someone to tell me how they are going to make money. At this point, what is the plan? They just had an in

dmsrz8

dmsrz8 13 분 전

So not a lot of comments here of late. Looks promising

Genz2

Genz2 13 분 전

Methinks, coming up on this thanksgiving, my mother went into a long term care facility and she got to see her favorite person, Donald Trump win the election!! I am thankful for that as I think she wouldn’t have made it this far if he lost!! I am absolutely CONVINCED that she is his #1

FFFacts

FFFacts 13 분 전

Quit posting links to your stupid x account. If you want to post from x learn to embed it so people dont have to click on your stupid link.

BDEZ

BDEZ 14 분 전

Great clip, thanks CT. Wonder when that was?

Shows Tucker on Foxweiser...

BamaBreeze

BamaBreeze 15 분 전

You also!! And other positive shareholders. Maybe another pump will happen (and be true and honest)!

hardlesson

hardlesson 15 분 전

Lol, well you won't have to worry about that, because you changed your sell order at .001, down to .0009 today, as you were the first one to point them out.

Except you weren't expecting such an appetite for more at .0009, and .0008.

Whether we hold this area or don't,

Segro PLC REIT (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관