SEGXF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 11.00 | 11.73 | 10.99 | 11.21 | 1,295 | 0.425 | 3.86% |
3개월 | 10.60 | 11.74 | 10.07 | 10.86 | 2,490 | 0.825 | 7.78% |
6개월 | 10.32 | 11.74 | 9.92 | 10.87 | 2,110 | 1.11 | 10.71% |
1년 | 10.38 | 11.74 | 8.045 | 9.94 | 2,213 | 1.05 | 10.07% |
3년 | 15.17 | 19.50 | 7.64 | 11.14 | 2,698 | -3.75 | -24.69% |
5년 | 9.1742 | 19.50 | 7.50 | 11.42 | 6,742 | 2.25 | 24.53% |
SEGXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 6월(6) 2024 | 11.425 | 0.00 | 0.00% | 11.425 | 11.425 | 11.425 | 0 |
06 6월(6) 2024 | 11.425 | 0.00 | 0.00% | 11.425 | 11.425 | 11.425 | 0 |
05 6월(6) 2024 | 11.425 | 0.00 | 0.00% | 11.425 | 11.425 | 11.425 | 0 |
04 6월(6) 2024 | 11.425 | 0.00 | 0.00% | 11.425 | 11.425 | 11.425 | 0 |
01 6월(6) 2024 | 11.425 | 0.00 | 0.00% | 11.425 | 11.425 | 11.425 | 0 |
31 5월(5) 2024 | 11.425 | 0.00 | 0.00% | 11.425 | 11.425 | 11.425 | 0 |
30 5월(5) 2024 | 11.425 | -0.11 | -0.91% | 11.425 | 11.425 | 11.425 | 1,322 |
29 5월(5) 2024 | 11.53 | 0.00 | 0.00% | 11.53 | 11.53 | 11.53 | 0 |
25 5월(5) 2024 | 11.53 | 0.00 | 0.00% | 11.53 | 11.53 | 11.53 | 0 |
24 5월(5) 2024 | 11.53 | 0.00 | 0.00% | 11.53 | 11.53 | 11.53 | 0 |
23 5월(5) 2024 | 11.53 | 0.00 | 0.00% | 11.53 | 11.53 | 11.53 | 0 |
22 5월(5) 2024 | 11.53 | -0.20 | -1.71% | 11.53 | 11.53 | 11.53 | 179 |
21 5월(5) 2024 | 11.73 | 0.00 | 0.00% | 11.73 | 11.73 | 11.73 | 0 |
18 5월(5) 2024 | 11.73 | 0.00 | 0.00% | 11.73 | 11.73 | 11.73 | 0 |
17 5월(5) 2024 | 11.73 | 0.00 | 0.00% | 11.73 | 11.73 | 11.73 | 0 |
16 5월(5) 2024 | 11.73 | 0.73 | 6.64% | 11.73 | 11.73 | 11.73 | 591 |
15 5월(5) 2024 | 11.00 | 0.12 | 1.10% | 11.00 | 11.54 | 10.99 | 3,087 |
14 5월(5) 2024 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 0 |
11 5월(5) 2024 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 0 |
10 5월(5) 2024 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 0 |
09 5월(5) 2024 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 0 |
08 5월(5) 2024 | 10.88 | 0.36 | 3.42% | 10.88 | 10.88 | 10.88 | 350 |