ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Rupert Resource Ltd (QX)

Rupert Resource Ltd (QX) (RUPRF)

2.8325
-0.0175
(-0.61%)
마감 03 12월 6:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
2.8325
매수가
2.76
매도가
2.92
거래량
1,702
2.8265 일간 변동폭 2.8695
2.18 52주 범위 3.386
market_cap
전일 종가
2.85
개장가
2.8695
최근 거래 시간
350
@
2.8325
마지막 거래 시간
재정 규모
US$ 4,844
VWAP
2.8462
평균 볼륨(3m)
11,956
발행 주식
204,374,706
배당수익률
-
주가수익률
-116.20
주당순이익(EPS)
-0.04
매출
-
순이익
-7.95M

Rupert Resource Ltd (QX) 정보

Rupert Resources is a gold exploration and development company listed on the TSX Venture Exchange under the symbol RUP. The Company is focused on making and advancing discoveries of scale and quality with high margin and low environmental impact potential. The Company's principal focus is Ikkari, a ... Rupert Resources is a gold exploration and development company listed on the TSX Venture Exchange under the symbol RUP. The Company is focused on making and advancing discoveries of scale and quality with high margin and low environmental impact potential. The Company's principal focus is Ikkari, a new high quality gold discovery in Northern Finland. Ikkari is part of the Company's Rupert Lapland Project, which also includes the Pahtavaara gold mine, mill, and exploration permits and concessions located in the Central Lapland Greenstone Belt of Northern Finland. The Company also holds a 20% carried participating interest in the Gold Centre property located adjacent to the Red Lake mine in Ontario. 더 보기

섹터
Gold Ores
산업
Gold Ores
본부
Toronto, Ontario, Can
설립됨
-
Rupert Resource Ltd (QX) is listed in the Gold Ores sector of the OTC 시장 with ticker RUPRF. The last closing price for Rupert Resource (QX) was US$2.85. Over the last year, Rupert Resource (QX) shares have traded in a share price range of US$ 2.18 to US$ 3.386.

Rupert Resource (QX) currently has 204,374,706 shares in issue. The market capitalisation of Rupert Resource (QX) is US$582.47 million. Rupert Resource (QX) has a price to earnings ratio (PE ratio) of -116.20.

RUPRF 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0525-1.819757365682.8852.8852.7954062.8557254CS
4-0.2234-7.310448640343.05593.22.7962713.00524189CS
12-0.0075-0.2640845070422.843.3862.6119563.05729171CS
26-0.3225-10.22187004753.1553.3862.4282172.97623943CS
52-0.1935-6.394580304033.0263.3862.1870972.82816125CS
156-1.2503-30.62359165284.08285.372.0655143.21219487CS
2602.28638418.6589028050.546128.70.43111259103.19945784CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
KBNTKubient Inc (CE)
US$ 0.0003
(29,900.00%)
400
YAYOYayYo Inc (CE)
US$ 0.0002
(19,900.00%)
15.71k
NHIQNantHealth Inc (CE)
US$ 0.25
(12,400.00%)
1.12k
PLYNPalayan Resources Inc (CE)
US$ 0.0001
(9,900.00%)
2.03k
NSTBNorthern Star Investment Corporation II (CE)
US$ 0.01
(9,900.00%)
300
CLVRClever Leaves Holdings Inc (CE)
US$ 0.0002
(-99.98%)
676
CITLFCritical Infrastructure Technologies Ltd (PK)
US$ 0.0001
(-99.96%)
500
RQHTFReliq Health Technologies Inc (CE)
US$ 0.000001
(-99.91%)
100
EORBFOrbite Technologies Inc (CE)
US$ 0.000001
(-99.69%)
95.8k
ANTHAnthera Pharmaceuticals Inc (CE)
US$ 0.000001
(-99.50%)
428
RDARRaadr Inc (PK)
US$ 0.0011
(29.41%)
407.34M
CMGRClubhouse Media Group Inc (PK)
US$ 0.0001
(0.00%)
304.71M
DPUIDiscount Print USA Inc (PK)
US$ 0.0003
(50.00%)
187.09M
HMBLHUMBL Inc (PK)
US$ 0.0003
(50.00%)
105.08M
DRNGDrone Guarder Inc (PK)
US$ 0.00025
(25.00%)
88.96M

RUPRF Discussion

게시물 보기
TRUSTUNITS1000000 TRUSTUNITS1000000 2 월 전
Funny volume
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 월 전
Down today u s
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 월 전
Great flipper
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 월 전
Interesting property
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 월 전
I think the property is done
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 월 전
Going to zero 1,000,000 % speculation
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 월 전
Rupert property .?.????
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 월 전
Anyone pay 0.08 and sell dollarsssss
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 월 전
Great flipper
👍️0
Trueheart Trueheart 3 월 전
So, you are invested in mining properties other than Franklin Mining. Is the TRUSTUNITS Company taking over the assets of FMNJ too?

Trueheart
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 월 전
Interesting raises
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 월 전
0.09 to dollars a while back
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 월 전
Great flipper
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 월 전
Wonder about Rupert property
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 월 전
Shareholders post if bought 0.08
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 월 전
Interesting post
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 월 전
Saw this at 0.08 and then went to dollarssssssss
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 7 월 전
Great flipper
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 7 월 전
Overvalued speculating being silly, not scaring anyone
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 7 월 전
Do you think Billions
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 7 월 전
Interesting company
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 7 월 전
Anyone here from 0.09
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 7 월 전
Knew this company a long time ago, wished I saw 0.09
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 7 월 전
Great flipper
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 7 월 전
Great flipper
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 8 월 전
Wonder where headed
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 8 월 전
Down u s
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 8 월 전
Up 0.01 cdn
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 8 월 전
Up u s. Market
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 8 월 전
interesting company with property
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 8 월 전
Great flipper, easier after the fact
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 9 월 전
0.0067 lol
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 9 월 전
Wonder where headed, great flipper
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 10 월 전
Down u.s.
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 10 월 전
Any buyers 0.09
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 10 월 전
0.09 knew about this company decades ago
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 10 월 전
Easier after the fact
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 10 월 전
Nice chart
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 10 월 전
Nice chart
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 10 월 전
Great flipper
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 11 월 전
0.0
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 11 월 전
No gold jmo
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 11 월 전
Interesting company
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 11 월 전
Wish I had kept up on this company
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 11 월 전
Interesting company 0.08
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 11 월 전
I say goes to zero
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
0.043 down
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Getting interesting
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Interesting company
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
0.03
👍️0