ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Redwood Scientific Technologies Inc (PK)

Redwood Scientific Technologies Inc (PK) (RSCI)

0.15
0.00
(0.00%)
마감 02 2월 6:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.15
매수가
0.08
매도가
0.15
거래량
-
0.00 일간 변동폭 0.00
0.06 52주 범위 1.64
전일 종가
0.15
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
6,436
재정 규모
-
VWAP
-

RSCI 최신 뉴스

MJAC 2017 Speaker Update - How venture capital and cryptocurrency are converging as the future of cannabis investing

  Live at MJAC 2017 Saturday 2nd September - 4.05 PM on Streaming Stage F How venture capital and cryptocurrency are converging as the future of cannabis investing ...

PotNetwork Holdings, Inc Confirmed for MJAC 2017

    Book your ticket now for InvestorsHubs International Cannabis Conference       For a...

MJAC 2017 International Cannabis Conference - Discount Code

    Book your ticket now for InvestorsHubs International Cannabis Conference       For a...

MJAC 2017 - Speaker Update - Investing In The U.S. Cannabis Market

  Session: Friday 1st Sept 16:05 - 17:15 Investing in the U.S. Cannabis Market  ...

Greenway Design Group, Inc. Announces Share Issuance Moratorium

Huntington Beach, CA (PRWEB) September 18, 2012 Greenway Design Group, Inc. (GDGI) Board of Directors today announced that it has issued a six-month moratorium on the issuance of common shares...

Greenway Design Group, Inc. Announces First Denny's Restaurant Installation Outside U.S.

Huntington Beach, CA (PRWEB) September 12, 2012 Greenway Design Group, Inc. (GDGI) today announced the first installation of Cool-n-Save on a Denny's Restaurant outside the United States. The...

A Period of Significant Growth, Announced by Greenway Design Group CEO

Huntington Beach, CA (PRWEB) August 23, 2012 Greenway Design Group, Inc. (GDGI) has experienced a "period of significant growth," says Ben Lefrancois, President and CEO of the Huntington Beach...

Greenway Design Group Announces Installation Orders For Costa Rica Banks

HUNTINGTON BEACH, Calif., Aug. 6, 2012 (GLOBE NEWSWIRE) -- via PRWEB - Greenway Design Group, Inc. (GDGI.PK) today confirmed that it has received a $49,100 (USD) order for Cool-n-Save equipment...

Greenway Design Group Announces Installation Order for Kash Casinos

Greenway Design Group Announces Installation Order for Kash Casinos Casino chain in Mexico orders first round of Cool-n-Save pre-cool systems with a contract valued at $59,731 (USD) PR...

Greenway Design Group, Midyear ESA Dealer Report

Greenway Design Group, Midyear ESA Dealer Report Company releases portions of its first mid-year ESA dealer report; the results of a "president's survey" of current ESA dealers and their report...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0787.50.080.150.08257500.11398058CS
40.046344.64802314370.10370.150.08146610.11229787CS
12-0.04-21.05263157890.190.28990.0664360.13513881CS
26-0.3-66.66666666670.450.670.0669600.26542986CS
52-0.019-11.24260355030.1691.640.06105200.60627999CS
1560.14749000.0031.640.000284390.50303231CS
2600.13991385.148514850.01011.640.000278880.35525868CS

RSCI - Frequently Asked Questions (FAQ)

What is the current Redwood Scientific Techn... (PK) share price?
The current share price of Redwood Scientific Techn... (PK) is US$ 0.15
What is the 1 year trading range for Redwood Scientific Techn... (PK) share price?
Redwood Scientific Techn... (PK) has traded in the range of US$ 0.06 to US$ 1.64 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NXGBNxGen Brands Inc (CE)
US$ 0.003
(299,900.00%)
180.55k
DOCKFBeyond Med Technologies Inc (PK)
US$ 0.055
(54,900.00%)
3.05k
SDCCQSmileDirectClub Inc (CE)
US$ 0.0004
(39,900.00%)
52.05k
LTFDLittlefield Corporation (CE)
US$ 0.1525
(38,025.00%)
240
SGMDSugarmade Inc (CE)
US$ 0.0003
(29,900.00%)
5.94k
RTNBroot9B Holdings Inc (CE)
US$ 0.000001
(-99.97%)
666
THMOThermoGenesis Holdings Inc (CE)
US$ 0.000001
(-99.86%)
250
DOMWFPrime Drink Group Corporation (PK)
US$ 0.0012
(-99.08%)
311.03k
TTCMTautachrome Inc (CE)
US$ 0.000001
(-99.00%)
125.07k
MITJFMint Corporation (CE)
US$ 0.0001
(-99.00%)
12k
HCMCHealthier Choices Management Corporation (PK)
US$ 0.000001
(0.00%)
316.07M
HMBLHUMBL Inc (PK)
US$ 0.0007
(0.00%)
218.85M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.00015
(-25.00%)
210.68M
RONNRonn Motor Group Inc (PK)
US$ 0.0003
(0.00%)
171.31M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00275
(-1.79%)
134.31M

RSCI Discussion

게시물 보기
twitchy twitchy 7 월 전
It's disappointing that RSCI is taking so long to get things underway. They're releasing some news here and there, but the lack of progress on things like the website are gradually sucking us down. Hopefully, they're just shaking the tree, and we'll see a big jump soon!
👍️0
twitchy twitchy 9 월 전
I don't know much really. I've just been watching this stock for a long time, and seeing posts from Jason here and there. The old website had a timeline on it showing his intention to uplist to the Nasdaq. He looks to be doing what he's said he would do with RSCI so far, and someone keeps buying the small numbers of shares that are available... who knows really, but I do have high expectations!
👍️0
okwife okwife 9 월 전
RSCI????really up from here? what do you know that we shareholders don't?
nasdaq?? minimum$4??? insiders buying their own stock back?
👍️0
twitchy twitchy 10 월 전
Hopefully the next leg up for RSCI!
👍️0
twitchy twitchy 11 월 전
Completely under the radar. RSCI keeps on ticking. It's been very nice to watch.
👍️0
cheusmann cheusmann 11 월 전
Flying under the radar still. Making moves silently behind the scenes. Interesting.
👍️0
twitchy twitchy 11 월 전
RSCI touched $1.25 today for a new 52 week high. That's awesome!
👍️0
twitchy twitchy 11 월 전
Yup! I believe one of the SEC filings said that Jason owned over half the OS too. I actually believe he's legit, and is going to uplist RSCI to the Nasdaq. Hopefully the new website launches soon!
👍️0
twitchy twitchy 11 월 전
Such a nice change, isn't it! When the RS happened, I thought the same thing - it was starting to climb, then the lawsuit came. I kept buying when I could though. RSCI is looking good so far!
👍️0
okwife okwife 11 월 전
$RSCI LESS THAN 2MILLION UNRESTRICTED LOOK https://www.otcmarkets.com/stock/RSCI/security
👍️0
okwife okwife 11 월 전
$RSCI$$$$ can't believe actually making money on a reverse splitted pos stock!!
👍️ 1
twitchy twitchy 11 월 전
Going strong like the Energizer Bunny! Bring on $4, RSCI!
👍️0
okwife okwife 11 월 전
$RSCI back to $1 again but now offered $1.05
👍️ 1
twitchy twitchy 11 월 전
Nice to see RSCI hit $1! I hope they can push through to $4 and the Nasdaq! Go RSCI!
👍️0
twitchy twitchy 11 월 전
Getting closer with a high of .9199! Maybe tomorrow. Thursdays are good. Go for it RSCI!
👍️0
twitchy twitchy 11 월 전
Could see dollarland today! Go RSCI!
👍️0
twitchy twitchy 11 월 전
Awesome close for RSCI! $1 does indeed appear to be coming.
👍️0
ANTI-BAGHOLDER ANTI-BAGHOLDER 11 월 전
Still moving right along… $1 coming
👍️0
twitchy twitchy 11 월 전
RSCI pushing hard for that $1 and the Nasdaq… really hope it all comes together!
👍️0
twitchy twitchy 12 월 전
RSCI is looking good!
👍️0
twitchy twitchy 12 월 전
Quite a few trades going through now, with a new 52 week high for RSCI. Launch that website!
👍️0
twitchy twitchy 12 월 전
RSCI is looking good! Push for $1 and an uplist are hopefully underway. Still under the radar.
👍️0
twitchy twitchy 12 월 전
I think this is the most volume I've seen from RSCI since around the time of the reverse split. Over $40K too… nice!
👍️0
twitchy twitchy 12 월 전
Nice 52 week high today for RSCI. Lots of money trading today too. Where will it go from here??
👍️0
twitchy twitchy 12 월 전
Yes. I don't know much about drug trials, but Jason has been trying to make RSCI happen for a long time, and looks to have jumped through a lot of hoops to get here, so I don't think he's messing around.
👍️0
ANTI-BAGHOLDER ANTI-BAGHOLDER 12 월 전
This intrigued me:

The company has engaged top U.S. institution, George Mason University, to conduct the efficacy study on this new product.

https://www.otcmarkets.com/stock/RSCI/news/Redwood-Scientific-Enters-into-Agreement-with-Jeeva-Clinical-Trials-to-Launch-Clinical-Effectiveness-Study-of-its-TBX-Fr?id=429578
👍️0
twitchy twitchy 12 월 전
Good to see RSCI progressing nicely. They're doing what they've said they would do - great to see in an OTC company.
👍️0
ANTI-BAGHOLDER ANTI-BAGHOLDER 12 월 전
RSCI clinical trails starting

https://www.otcmarkets.com/stock/RSCI/news/Redwood-Scientific-Enters-into-Agreement-with-Jeeva-Clinical-Trials-to-Launch-Clinical-Effectiveness-Study-of-its-TBX-Fr?id=429578
👍️0
twitchy twitchy 12 월 전
Here we go! RSCI appears to be starting a nice move. I hope we blow past $1 this time!
👍️0
twitchy twitchy 1 년 전
Over $10K traded today - all buys! Nice to see it RSCI. Keep it going.
👍️0
twitchy twitchy 1 년 전
No volume today. We've had volume go through everyday for almost a week I think - not much, but something. I still think someone is hoovering up what they can. Hopefully, the new RSCI website is up and running soon!
👍️0
twitchy twitchy 1 년 전
It looks like RSCI is updating their website. Hopefully some great updates are on the way!
👍️0
twitchy twitchy 1 년 전
Nice progress for RSCI! I would be nice to see more progress on the uplist. Hopefully soon.
👍️0
trader_ron trader_ron 1 년 전
$RSCI News - Redwood Scientific Technologies Receives Conditional Approval from IRB/CIRB for Groundbreaking Clinical Studies

https://www.otcmarkets.com/stock/RSCI/news/Redwood-Scientific-Technologies-Receives-Conditional-Approval-from-IRBCIRB-for-Groundbreaking-Clinical-Studies?id=421342
👍️0
$treet Trader $treet Trader 1 년 전
RSCI news > https://www.otcmarkets.com/stock/RSCI/news/Redwood-Scientific-Technologies-Receives-Conditional-Approval-from-IRBCIRB-for-Groundbreaking-Clinical-Studies?id=421342
👍️0
skipsvalue skipsvalue 1 년 전
Just a heads up to everyone those patents already exists and CTTH owns them.
👍️0
$treet Trader $treet Trader 1 년 전
RSCI .37 , lets see.5s next
👍️0
twitchy twitchy 1 년 전
News is always good! RSCI is making progress. Odd that the "Shell Risk" is still there - hopefully it goes away soon.
👍️0
$treet Trader $treet Trader 1 년 전
Had news yesterday https://www.otcmarkets.com/stock/RSCI/news/Redwood-Scientific-Technologies-Inc-RSCIOTCPK-Announces-Successful-S1-Registration-Filing-and-Provides-Updates-on-TBX-FR?id=414481
👍️0
twitchy twitchy 1 년 전
Nice to see RSCI back in action! Hopefully we push through to dollar land this time!
👍️0
$treet Trader $treet Trader 1 년 전
RSCI .37 hit
👍️0
$treet Trader $treet Trader 1 년 전
.
👍️0
$treet Trader $treet Trader 2 년 전
RSCI .35 bids moving on up, break those .5s and on to dolla land
👍️0
twitchy twitchy 2 년 전
It looks like we've stalled a bit. Hopefully the next leg starts this week. Go RSCI!
👍️0
$treet Trader $treet Trader 2 년 전
RSCI u know you want to break .5s, lets go
👍️0
twitchy twitchy 2 년 전
Nice to see! RSCI appears to be back up and running completely now. Hopefully we resume the march to $1 and uplist soon.
👍️0
$treet Trader $treet Trader 2 년 전
News out > https://www.otcmarkets.com/stock/RSCI/news/Redwood-Scientific-Technologies-Inc-Announces-Partnership-Agreement-with-Silk-Road-Ent-Inc-for-Retail-Distribution-of-TB?id=407990
👍️0
twitchy twitchy 2 년 전
Looks like RSCI is resuming its hike to $1! Sure hope that's the case!
👍️0
twitchy twitchy 2 년 전
Hopefully RSCI makes it happen tomorrow!
👍️0
$treet Trader $treet Trader 2 년 전
RSCI few more .4 hits, lets break that .5s
👍️0

최근 히스토리

Delayed Upgrade Clock