ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,954.50
1.59%
US Tech 100
20,332.80
1.61%
다우존스 지수
43,840.91
1.39%
Bitcoin
85,955.72
-0.09%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. USOTC

  6. Redwood Scientific Technologies Inc (PK) (RSCI) 시세

Redwood Scientific Technologies Inc (PK)

Redwood Scientific Technologies Inc (PK) (RSCI)

USOTC
0.14
0.00
(0.00%)
마감 02 3월 6:00AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
0.14
매수가
0.03
매도가
0.15
거래량
-
0.00 일간 변동폭 0.00
0.06 52주 범위 1.64
전일 종가
0.14
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
6,170
재정 규모
-
VWAP
-

RSCI 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40.017.692307692310.130.140.086080.1092725CS
12-0.1096-43.91025641030.24960.25780.0661700.11011974CS
26-0.23-62.16216216220.370.66390.0668130.24044779CS
52-0.71-83.52941176470.851.640.0665140.64892207CS
1560.1374566.666666670.0031.640.000283380.50255257CS
2600.1313000.011.640.000278240.35625257CS

RSCI - Frequently Asked Questions (FAQ)

What is the current Redwood Scientific Techn... (PK) share price?
The current share price of Redwood Scientific Techn... (PK) is US$ 0.14
What is the 1 year trading range for Redwood Scientific Techn... (PK) share price?
Redwood Scientific Techn... (PK) has traded in the range of US$ 0.06 to US$ 1.64 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STTOSITO Mobile Ltd (CE)
US$ 0.02
(1,999,900.00%)
278
NLVVFNew Leaf Ventures (CE)
US$ 0.0089
(889,900.00%)
6.92k
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
101
ETBIEastgate Biotech Corporation (CE)
US$ 0.0045
(449,900.00%)
2k
VWESQVintage Wine Estates Inc (CE)
US$ 0.002
(199,900.00%)
3.44k
NEXINexImmune Inc (CE)
US$ 0.0001
(-99.90%)
13.59k
JERTQJER Investors Trust Inc New (CE)
US$ 0.000001
(-99.67%)
10k
AGILQAgileThought Inc (CE)
US$ 0.0001
(-99.10%)
4.7k
GAYGFMontauk Metals Inc (PK)
US$ 0.0012
(-99.08%)
6.25k
IONMAssure Holdings Corporation (CE)
US$ 0.000001
(-99.00%)
112
HMBLHUMBL Inc (PK)
US$ 0.0005
(25.00%)
279.83M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0026
(-3.70%)
123.47M
SPQSSportsQuest Inc (PK)
US$ 0.0001
(-50.00%)
114.57M
BOMObowmo Inc (PK)
US$ 0.0001
(0.00%)
102.85M
VTXBVortex Brands Company (PK)
US$ 0.0001
(0.00%)
101.18M

RSCI Discussion

게시물 보기
twitchy twitchy 8 월 전
It's disappointing that RSCI is taking so long to get things underway. They're releasing some news here and there, but the lack of progress on things like the website are gradually sucking us down. Hopefully, they're just shaking the tree, and we'll see a big jump soon!
👍️0
twitchy twitchy 10 월 전
I don't know much really. I've just been watching this stock for a long time, and seeing posts from Jason here and there. The old website had a timeline on it showing his intention to uplist to the Nasdaq. He looks to be doing what he's said he would do with RSCI so far, and someone keeps buying the small numbers of shares that are available... who knows really, but I do have high expectations!
👍️0
okwife okwife 10 월 전
RSCI????really up from here? what do you know that we shareholders don't?
nasdaq?? minimum$4??? insiders buying their own stock back?
👍️0
twitchy twitchy 10 월 전
Hopefully the next leg up for RSCI!
👍️0
twitchy twitchy 12 월 전
Completely under the radar. RSCI keeps on ticking. It's been very nice to watch.
👍️0
cheusmann cheusmann 12 월 전
Flying under the radar still. Making moves silently behind the scenes. Interesting.
👍️0
twitchy twitchy 12 월 전
RSCI touched $1.25 today for a new 52 week high. That's awesome!
👍️0
twitchy twitchy 12 월 전
Yup! I believe one of the SEC filings said that Jason owned over half the OS too. I actually believe he's legit, and is going to uplist RSCI to the Nasdaq. Hopefully the new website launches soon!
👍️0
twitchy twitchy 12 월 전
Such a nice change, isn't it! When the RS happened, I thought the same thing - it was starting to climb, then the lawsuit came. I kept buying when I could though. RSCI is looking good so far!
👍️0
okwife okwife 12 월 전
$RSCI LESS THAN 2MILLION UNRESTRICTED LOOK https://www.otcmarkets.com/stock/RSCI/security
👍️0
okwife okwife 12 월 전
$RSCI$$$$ can't believe actually making money on a reverse splitted pos stock!!
👍️ 1
twitchy twitchy 12 월 전
Going strong like the Energizer Bunny! Bring on $4, RSCI!
👍️0
okwife okwife 12 월 전
$RSCI back to $1 again but now offered $1.05
👍️ 1
twitchy twitchy 12 월 전
Nice to see RSCI hit $1! I hope they can push through to $4 and the Nasdaq! Go RSCI!
👍️0
twitchy twitchy 1 년 전
Getting closer with a high of .9199! Maybe tomorrow. Thursdays are good. Go for it RSCI!
👍️0
twitchy twitchy 1 년 전
Could see dollarland today! Go RSCI!
👍️0
twitchy twitchy 1 년 전
Awesome close for RSCI! $1 does indeed appear to be coming.
👍️0
ANTI-BAGHOLDER ANTI-BAGHOLDER 1 년 전
Still moving right along… $1 coming
👍️0
twitchy twitchy 1 년 전
RSCI pushing hard for that $1 and the Nasdaq… really hope it all comes together!
👍️0
twitchy twitchy 1 년 전
RSCI is looking good!
👍️0
twitchy twitchy 1 년 전
Quite a few trades going through now, with a new 52 week high for RSCI. Launch that website!
👍️0
twitchy twitchy 1 년 전
RSCI is looking good! Push for $1 and an uplist are hopefully underway. Still under the radar.
👍️0
twitchy twitchy 1 년 전
I think this is the most volume I've seen from RSCI since around the time of the reverse split. Over $40K too… nice!
👍️0
twitchy twitchy 1 년 전
Nice 52 week high today for RSCI. Lots of money trading today too. Where will it go from here??
👍️0
twitchy twitchy 1 년 전
Yes. I don't know much about drug trials, but Jason has been trying to make RSCI happen for a long time, and looks to have jumped through a lot of hoops to get here, so I don't think he's messing around.
👍️0
ANTI-BAGHOLDER ANTI-BAGHOLDER 1 년 전
This intrigued me:

The company has engaged top U.S. institution, George Mason University, to conduct the efficacy study on this new product.

https://www.otcmarkets.com/stock/RSCI/news/Redwood-Scientific-Enters-into-Agreement-with-Jeeva-Clinical-Trials-to-Launch-Clinical-Effectiveness-Study-of-its-TBX-Fr?id=429578
👍️0
twitchy twitchy 1 년 전
Good to see RSCI progressing nicely. They're doing what they've said they would do - great to see in an OTC company.
👍️0
ANTI-BAGHOLDER ANTI-BAGHOLDER 1 년 전
RSCI clinical trails starting

https://www.otcmarkets.com/stock/RSCI/news/Redwood-Scientific-Enters-into-Agreement-with-Jeeva-Clinical-Trials-to-Launch-Clinical-Effectiveness-Study-of-its-TBX-Fr?id=429578
👍️0
twitchy twitchy 1 년 전
Here we go! RSCI appears to be starting a nice move. I hope we blow past $1 this time!
👍️0
twitchy twitchy 1 년 전
Over $10K traded today - all buys! Nice to see it RSCI. Keep it going.
👍️0
twitchy twitchy 1 년 전
No volume today. We've had volume go through everyday for almost a week I think - not much, but something. I still think someone is hoovering up what they can. Hopefully, the new RSCI website is up and running soon!
👍️0
twitchy twitchy 1 년 전
It looks like RSCI is updating their website. Hopefully some great updates are on the way!
👍️0
twitchy twitchy 1 년 전
Nice progress for RSCI! I would be nice to see more progress on the uplist. Hopefully soon.
👍️0
trader_ron trader_ron 1 년 전
$RSCI News - Redwood Scientific Technologies Receives Conditional Approval from IRB/CIRB for Groundbreaking Clinical Studies

https://www.otcmarkets.com/stock/RSCI/news/Redwood-Scientific-Technologies-Receives-Conditional-Approval-from-IRBCIRB-for-Groundbreaking-Clinical-Studies?id=421342
👍️0
$treet Trader $treet Trader 1 년 전
RSCI news > https://www.otcmarkets.com/stock/RSCI/news/Redwood-Scientific-Technologies-Receives-Conditional-Approval-from-IRBCIRB-for-Groundbreaking-Clinical-Studies?id=421342
👍️0
skipsvalue skipsvalue 1 년 전
Just a heads up to everyone those patents already exists and CTTH owns them.
👍️0
$treet Trader $treet Trader 1 년 전
RSCI .37 , lets see.5s next
👍️0
twitchy twitchy 1 년 전
News is always good! RSCI is making progress. Odd that the "Shell Risk" is still there - hopefully it goes away soon.
👍️0
$treet Trader $treet Trader 1 년 전
Had news yesterday https://www.otcmarkets.com/stock/RSCI/news/Redwood-Scientific-Technologies-Inc-RSCIOTCPK-Announces-Successful-S1-Registration-Filing-and-Provides-Updates-on-TBX-FR?id=414481
👍️0
twitchy twitchy 1 년 전
Nice to see RSCI back in action! Hopefully we push through to dollar land this time!
👍️0
$treet Trader $treet Trader 1 년 전
RSCI .37 hit
👍️0
$treet Trader $treet Trader 1 년 전
.
👍️0
$treet Trader $treet Trader 2 년 전
RSCI .35 bids moving on up, break those .5s and on to dolla land
👍️0
twitchy twitchy 2 년 전
It looks like we've stalled a bit. Hopefully the next leg starts this week. Go RSCI!
👍️0
$treet Trader $treet Trader 2 년 전
RSCI u know you want to break .5s, lets go
👍️0
twitchy twitchy 2 년 전
Nice to see! RSCI appears to be back up and running completely now. Hopefully we resume the march to $1 and uplist soon.
👍️0
$treet Trader $treet Trader 2 년 전
News out > https://www.otcmarkets.com/stock/RSCI/news/Redwood-Scientific-Technologies-Inc-Announces-Partnership-Agreement-with-Silk-Road-Ent-Inc-for-Retail-Distribution-of-TB?id=407990
👍️0
twitchy twitchy 2 년 전
Looks like RSCI is resuming its hike to $1! Sure hope that's the case!
👍️0
twitchy twitchy 2 년 전
Hopefully RSCI makes it happen tomorrow!
👍️0
$treet Trader $treet Trader 2 년 전
RSCI few more .4 hits, lets break that .5s
👍️0

최근 히스토리

USOTC
RSCI
Redwood Scientific Techn... (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지