Raffles Medical (PK) 주식 가격. RAFLF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Raffles Medical Group (PK) (RAFLF) 시세

Raffles Medical Group (PK) (RAFLF)

0.6726

0.00

(0.00%)

마감 09 11월 6:00AM

개인 투자자를 위한 전문가급 도구.

가격

0.6726

매수가

0.649

매도가

0.7438

거래량

-

0.00 일간 변동폭 0.00

0.6486 52주 범위 0.825

market_cap

전일 종가

0.6726

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

7,383

발행 주식

1,857,041,175

배당수익률

-

주가수익률

13.81

주당순이익(EPS)

0.05

매출

715.88M

순이익

90.15M

섹터

Offices Of Medical Doctors

산업

Offices Of Medical Doctors

웹사이트

www.rafflesmedical.com

본부

Singapore, Sgp

설립됨

-

Raffles Medical Group (PK) is listed in the Offices Of Medical Doctors sector of the OTC 시장 with ticker RAFLF. The last closing price for Raffles Medical (PK) was US$0.67. Over the last year, Raffles Medical (PK) shares have traded in a share price range of US$ 0.6486 to US$ 0.825.

Raffles Medical (PK) currently has 1,857,041,175 shares in issue. The market capitalisation of Raffles Medical (PK) is US$1.25 billion. Raffles Medical (PK) has a price to earnings ratio (PE ratio) of 13.81.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.01595	-2.31646213056	0.68855	0.68855	0.6486	7383	0.66176479	CS
26	-0.0674	-9.10810810811	0.74	0.74	0.6486	2809	0.66277419	CS
52	-0.1524	-18.4727272727	0.825	0.825	0.6486	1865	0.68748577	CS
156	-0.3774	-35.9428571429	1.05	1.08	0.6486	4439	0.87293326	CS
260	-0.0774	-10.32	0.75	1.09	0.545	6528	0.78917661	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
OBCNObocon Inc (CE)	US$ 0.0002 (19,900.00%)	100
NNFCNanoforce Inc (CE)	US$ 0.0002 (19,900.00%)	100
AURIAuri Inc New (PK)	US$ 0.00015 (14,900.00%)	90.99M
CEVECeres Ventures Inc (CE)	US$ 0.0001 (9,900.00%)	207
TWOHTwo Hands Corporation (PK)	US$ 0.0001 (9,900.00%)	7.62M
SONXDSonendo Inc	2.00 (-99.80%)	2.43k
IGOTFOMO Worldwide Inc (CE)	US$ 0.000001 (-99.50%)	13.49k
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.50%)	48.38k
REFGMedical Cannabis Payment Solutions (CE)	US$ 0.000001 (-99.00%)	2.8k
BLSPBlue Sphere Corporation (CE)	US$ 0.000001 (-99.00%)	601.99k
CGACCode Green Apparel Corp (PK)	US$ 0.0005 (400.00%)	773.64M
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	228.82M
NSAVNet Savings Link Inc (PK)	US$ 0.0015 (172.73%)	224.69M
VIZCVizConnect Inc (PK)	US$ 0.0004 (14.29%)	194.29M
PSWWPrincipal Solar Inc (PK)	US$ 0.0003 (20.00%)	189.83M

BullNBear52

BullNBear52 4 분 전

It's like playing a World Series where you lose in 5 games, then saying, you wouldn't have done a thing differently.

You obviously don't know much about baseball fans. lol.

LakeshoreLeo1953

LakeshoreLeo1953 5 분 전

If they failed to adjust their even then pre listing shares?

Adamph85

Adamph85 5 분 전

For someone who post as often as you should know actually where to find the court updates. I think you're pulling my leg here.

tw0122

tw0122 5 분 전

Will see $8s here in time .Nice dip $1.60s today added ..this one takes off again after Nov 4th news Medicare Medicaid pay quadruples on Jan 1st.. 4x
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px"with the payment rate increasing to $

Lime Time

Lime Time 5 분 전

$259,170 traded. Volumes picking up. Good decision to nix the RS plans.

somberfox

somberfox 6 분 전

There really isnt a market in OTC. Most people are trading the blue chips right now.

StonkMaster

StonkMaster 6 분 전

Probably meant to say 30-40 million... 3-4 million isn't very much, especially at these prices.

BullNBear52

BullNBear52 6 분 전

There is nothing wrong with the National Anthem. If you don't like it remain seated and keep your hat on.

Perhaps for the next 4 years we replace the eagle with the turkey as the national bird.

nowwhat2

nowwhat2 6 분 전

Oh I see - Well that IS more specific.......and there's no way I ever could've guessed that that's why I was as you say "pushing my luck"
I mean gosh you had me going thru the bottom of this page to see what it was I was doing "wrong" ;
https://investorshub.advfn.com/Just-Politics-1130

uber darthium

uber darthium 7 분 전

It’s just called another over unity Scam

badshah

badshah 7 분 전

Cigna will settle for Pennie's on the $, and since the guilty parties are related to that Diamantés guy, a benefactor of RNVA, Seamus might dome out a few 100k to settle...

delerious1

delerious1 8 분 전

Hopefully the reluctance to shift to eco friendly will pass as cheaper H2 and others will join... in saving our planet and getting free from so much reliance on Fossil Fuels. We are just getting started, amazing research ongoing and huge steps are already being taken to make the transition more pain

LakeshoreLeo1953

LakeshoreLeo1953 8 분 전

Wrong yet again, but don’t worry….

Many broken clocks are happy and crowing this last week.

Are you even yet for holdings since 01/03/2024?

space1230

space1230 8 분 전

who cares? lol

good luck all and remember to flip and be happy...

loading for 7th flip here

wadegarret

wadegarret 8 분 전

AAOI- total manufactured shorts squeeze all day

into the close. I mean I read the report, and was unimpressed. Yes they gave strong revenue guidance for Q4, but with lower gross margins & break even earnings , and said nothing about eps guidance for 2025. So we first have an analys

boston745

boston745 9 분 전

Increase in geomagnetic activity. Watch for out of control and/spontaneously combusting Tesla products yesterday into the weekend after a CME hit yesterday. Denser solar wind is hitting over the last few hours.

https://isdc.gfz-potsdam.de/nowcast-hpo/

==================

chazzy1

chazzy1 9 분 전

I agree, InvestorinAZ. VoIP-Pal is claiming $30 billion in the antitrust case alone. I do not believe that they just concocted this figure out of thin air, but instead used realistic mathematical models with the help of a damage assessment expert to arrive at this figure. Depending upon the share st

Reefrad

Reefrad 9 분 전

Todays volume was 4 million

crowin

crowin 10 분 전

Richi put in order to late today to get some .0007s

plenty of time next week to get filled!

good luck all and remember to flip and be happy...

loading for 7th flip here with RDAR

https://investorshub.advfn.com/uimage/uploads/2024/2/14/yavqx

Lone Clone

Lone Clone 10 분 전

OGC, EDV, WM, ODV

OceanaGold aka OGC released its Q3 results, and they were excellent. Production was up sharply to 134,900 oz Au and 2400t Cu with the cash cost reduced all the way down to $987/oz Au. All of their mines in the US, the Philippines, and New Zealand markedly increased p

stink stack

stink stack 11 분 전

Steve Mnuchin will appear on Fox Buisness @ 7:00 Est.
The Scum is floating to the top all of a sudden!

georgie18

georgie18 11 분 전

This is an RGTI stock specific board...not a board for other stocks...🥳

learningcurve2020

learningcurve2020 11 분 전

Not even to mention the learning curve and coordination it'd take to make it economically feasable.

AlwaysKing

AlwaysKing 11 분 전

$CGAC ~Moving on UP!!! Next week should be good!

CGAC SECURITY DETAILS
Share Structure:
Market Cap Market Cap:
$448,658
11/07/2024
Authorized Shares
10,000,000,000
11/07/2024
Outstanding Shares
4,486,579,772
11/07/2

Raffles Medical (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관