Raffles Medical Group (PK)【RAFLF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Raffles Medical Group (PK) (RAFLF)
Raffles Medical Group (PK) (RAFLF) 과거

Raffles Medical Group (PK) (RAFLF)

0.60

0.00

(0.00%)

마감 02 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.6	0.6	0.6	36800	0.6	CS
12	-0.049	-7.5500770416	0.649	0.6671	0.6	12933	0.60299227	CS
26	-0.1263	-17.3895084676	0.7263	0.7263	0.6	8707	0.62435094	CS
52	-0.1415	-19.0829399865	0.7415	0.7415	0.6	4729	0.6252989	CS
156	-0.42	-41.1764705882	1.02	1.08	0.6	4111	0.75412129	CS
260	-0.135	-18.3673469388	0.735	1.09	0.545	6814	0.77621604	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362420	0.6	0	0.00	0.6	0.6	0.6	0
1738276020	0.6	0	0.00	0.6	0.6	0.6	0
1738189620	0.6	0	0.00	0.6	0.6	0.6	0
1738103220	0.6	0	0.00	0.6	0.6	0.6	0
1738016820	0.6	0	0.00	0.6	0.6	0.6	0
1737757620	0.6	0	0.00	0.6	0.6	0.6	0
1737671220	0.6	0	0.00	0.6	0.6	0.6	0
1737584820	0.6	0	0.00	0.6	0.6	0.6	0
1737498420	0.6	0	0.00	0.6	0.6	0.6	0
1737152820	0.6	0	0.00	0.6	0.6	0.6	0
1737066420	0.6	-0.0671	-10.06	0.6	0.6	0.6	36800
1736980140	0.6671	0	0.00	0.6671	0.6671	0.6671	0
1736893740	0.6671	0	0.00	0.6671	0.6671	0.6671	0
1736807340	0.6671	0	0.00	0.6671	0.6671	0.6671	0
1736548140	0.6671	0	0.00	0.6671	0.6671	0.6671	0
1736375340	0.6671	0	0.00	0.6671	0.6671	0.6671	0
1736288940	0.6671	0	0.00	0.6671	0.6671	0.6671	0
1736202540	0.6671	0	0.00	0.6671	0.6671	0.6671	0
1735943340	0.6671	0	0.00	0.6671	0.6671	0.6671	0
1735856940	0.6671	0	0.00	0.6671	0.6671	0.6671	0
1735684140	0.6671	0	0.00	0.6671	0.6671	0.6671	0
1735597740	0.6671	0	0.00	0.6671	0.6671	0.6671	0
1735338540	0.6671	0	0.00	0.6671	0.6671	0.6671	0
1735252140	0.6671	0	0.00	0.6671	0.6671	0.6671	0
1735079340	0.6671	0	0.00	0.6671	0.6671	0.6671	0
1734992940	0.6671	0	0.00	0.6671	0.6671	0.6671	0
1734733740	0.6671	0	0.00	0.6671	0.6671	0.6671	0
1734647340	0.6671	0	0.00	0.6671	0.6671	0.6671	0
1734560940	0.6671	0	0.00	0.6671	0.6671	0.6671	0
1734474540	0.6671	0	0.00	0.6671	0.6671	0.6671	0
1734388140	0.6671	0.0181	2.79	0.6671	0.6671	0.6671	1000
1734128940	0.649	-0.0236	-3.51	0.649	0.649	0.649	1000
1734013800	0.6726	0	0.00	0.6726	0.6726	0.6726	0
1733927400	0.6726	0	0.00	0.6726	0.6726	0.6726	0
1733841000	0.6726	0	0.00	0.6726	0.6726	0.6726	0
1733754600	0.6726	0	0.00	0.6726	0.6726	0.6726	0
1733495400	0.6726	0	0.00	0.6726	0.6726	0.6726	0
1733409000	0.6726	0	0.00	0.6726	0.6726	0.6726	0
1733322600	0.6726	0	0.00	0.6726	0.6726	0.6726	0
1733236200	0.6726	0	0.00	0.6726	0.6726	0.6726	0
1733149800	0.6726	0	0.00	0.6726	0.6726	0.6726	0
1732890600	0.6726	0	0.00	0.6726	0.6726	0.6726	0
1732717800	0.6726	0	0.00	0.6726	0.6726	0.6726	0
1732631400	0.6726	0	0.00	0.6726	0.6726	0.6726	0
1732545000	0.6726	0	0.00	0.6726	0.6726	0.6726	0
1732285800	0.6726	0	0.00	0.6726	0.6726	0.6726	0
1732199400	0.6726	0	0.00	0.6726	0.6726	0.6726	0
1732113000	0.6726	0	0.00	0.6726	0.6726	0.6726	0
1732026600	0.6726	0	0.00	0.6726	0.6726	0.6726	0
1731940200	0.6726	0	0.00	0.6726	0.6726	0.6726	0
1731681000	0.6726	0	0.00	0.6726	0.6726	0.6726	0
1731594600	0.6726	0	0.00	0.6726	0.6726	0.6726	0
1731508200	0.6726	0	0.00	0.6726	0.6726	0.6726	0
1731421800	0.6726	0	0.00	0.6726	0.6726	0.6726	0
1731335400	0.6726	0	0.00	0.6726	0.6726	0.6726	0
1731076200	0.6726	0	0.00	0.6726	0.6726	0.6726	0
1730989800	0.6726	0	0.00	0.6726	0.6726	0.6726	0
1730903400	0.6726	0	0.00	0.6726	0.6726	0.6726	0
1730817000	0.6726	0	0.00	0.6726	0.6726	0.6726	0
1730730600	0.6726	0	0.00	0.6726	0.6726	0.6726	0
1730471400	0.6726	0	0.00	0.6726	0.6726	0.6726	0

Raffles Medical (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관