ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Haier Smart Home Company Ltd (PK)

Haier Smart Home Company Ltd (PK) (QIHCF)

1.75
0.00
(0.00%)
마감 11 12월 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
1.75
매수가
1.55
매도가
2.20
거래량
-
0.00 일간 변동폭 0.00
0.903675 52주 범위 1.75
전일 종가
1.75
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
1,500
재정 규모
-
VWAP
-

QIHCF 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120.84632593.65369186930.9036751.750.90367515001.75CS
260.84632593.65369186930.9036751.750.90367510001.75CS
520.84632593.65369186930.9036751.750.9036755001.75CS
156-0.04-2.234636871511.791.790.66994141.67270584CS
260-0.575-24.73118279572.3253.10.669942402.08386452CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AABVFAberdeen International Inc (PK)
US$ 0.0326
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.024
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
US$ 0.0326
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.024
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
SZKMFSuzuki Motor Company (PK)
US$ 10.00
(0.00%)
1.55M
ICAGYInternational Consolidated Airlines Group SA (PK)
US$ 7.24
(0.00%)
1.14M
DPLSDarkPulse Inc (PK)
US$ 0.0009
(0.00%)
1M
ZPHRFZephyr Energy PLC (QB)
US$ 0.0335
(0.00%)
894.75k
CLPHYCLP Holdings Ltd (PK)
US$ 8.44
(0.00%)
750k
Jetmek_03052 Jetmek_03052 2 분 전
Since it is very important to AI and NVDA, here is an article revealing more information about quantum advances:

https://www.livescience.com/technology/computing/new-quantum-computing-milestone-smashes-entanglement-world-record?utm_term=48B2F2E9-7DF9-4115-9C7C-FA08056AB1F1&lrh=1660af3
NVDA
RIGATONI RIGATONI 2 분 전
$2.62 nice ~Rig
LONGENOUGH-JON LONGENOUGH-JON 2 분 전
Might only sell for in the $11's
WBA
garrox garrox 2 분 전
Since the company is located in Tennessee, my guess is that state. 
NXPL
Junivestor Junivestor 2 분 전
Indeed. Seems to me Michael's part is done/work on the product is finished?. Now we need someone who can close the deals. 


LWLG
RedSox04 RedSox04 2 분 전
Huge news CBDL $10m acquisition 
CBDL
tw0122 tw0122 2 분 전
Wow nobody in this quantum
Play $1.80 +'90% low floater 
AMPG
don estaban don estaban 3 분 전
Good morning gents and ladies looks like we are moving north pre market lettsss goooooo
NLST
RedSox04 RedSox04 3 분 전
Huge news CBDL $10m acquisition 
CBDL
Money4Nothing-M4N Money4Nothing-M4N 3 분 전
”1.200 pounds in a year. That's going to impress exactly nobody!”

It will impress those following the race to commercialize. Especially when the competition has produced exactly zero pounds.
KBLB
JusticeWillWin JusticeWillWin 3 분 전
👉👉COOP's absolutely UNDERVALUED===>fair PPS is $250+

Check COOP's current P/E ratio: https://finance.yahoo.com/quote/COOP/key-statistics?p=COOP

COOP's trailing P/E is only: 12.19
COOP's forward P/E is only: 6.83

The P/E ratios
COOP
SlamDunk89 SlamDunk89 4 분 전
What’s the retrace or dead cat bounce gonna bring it back to? Up or down whatcha think…….
Chart is screaming for bottom grabbers, and again if dilution is non ending for a year….. it’s to the company. I guess
RONN
JMC$ JMC$ 4 분 전
DPLS #3 USOTC Most Active
https://ih.advfn.com/markets/usotc/regular
DPLS
Katfish Katfish 4 분 전
Stocks with buying interest early AM:
LAES
RZLV
RGTI
SLXN
CADL
QBTS
QSI
ASST
AMPG
AMPG CADL LAES
luckydude777 luckydude777 5 분 전
Thanks for saying.
HMBL
DJknows DJknows 5 분 전
All of these now need updating:

https://www.lightwavelogic.com/leadership/board-of-directors/executive-team/

https://www.linkedin.com/in/yves-lemaitre-33711a1/

https://www.linkedin.com/in/tomzelibor/

https://www.linkedin.com/in/lebby/
LWLG
Charlye Charlye 5 분 전
I dont see any comment about Wright who is the CEO again
WTER
Uncle Monkey Uncle Monkey 6 분 전
I told you he was FOS... FOR YEARS

duh!
CBRF
resx18 resx18 6 분 전
Eddie Vakser has kept his promise on dividends
AURI
learningcurve2020 learningcurve2020 6 분 전
There'll be a little pump for the holiday just to take advantage of retail's cheery mood. 
NWBO
LiveFromThe416 LiveFromThe416 7 분 전
Just click board of directors at the top. Are you a child? Figure it out on your own.
LWLG
againstallodds againstallodds 7 분 전
Murex copper: heavy environmental obstacles

With past pollution by copper contamination on Mt Washington and huge amount of $ spent for rehabilitation, any new mining project, like JarHead’s Murex copper, will be under intense scrutiny by environmentalists and governments.
NBRI
gdog gdog 7 분 전
One of these days and it seems like its getting closer.
NLST
chilar4567 chilar4567 7 분 전
OVERSOLD TO THE MAX!!!!
PAYS