ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Haier Smart Home Company Ltd (PK)

Haier Smart Home Company Ltd (PK) (QIHCF)

1.75
0.00
(0.00%)
마감 08 12월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
4001.751.751.7530001.75CS
120.84632593.65369186930.9036751.750.90367515001.75CS
260.84632593.65369186930.9036751.750.9036756001.75CS
520.84632593.65369186930.9036751.750.9036755001.75CS
156-0.04-2.234636871511.791.790.66994141.67270584CS
260-0.575-24.73118279572.3253.10.669945832.07375418CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17335236001.7500.001.751.751.750
17334372001.7500.001.751.751.750
17333508001.7500.001.751.751.750
17332644001.7500.001.751.751.750
17331780001.7500.001.751.751.750
17329188001.7500.001.751.751.750
17327460001.7500.001.751.751.750
17326596001.7500.001.751.751.750
17325732001.7500.001.751.751.750
17323140001.7500.001.751.751.750
17322276001.7500.001.751.751.750
17321412001.7500.001.751.751.750
17320548001.7500.001.751.751.750
17319684001.7500.001.751.751.750
17317092001.7500.001.751.751.750
17316228001.7500.001.751.751.750
17315364001.7500.001.751.751.750
17314500001.7500.001.751.751.750
17313636001.7500.001.751.751.750
17311044001.750.8593.651.751.751.753000
17310150000.90367500.000.9036750.9036750.9036750
17309286000.90367500.000.9036750.9036750.9036750
17308422000.90367500.000.9036750.9036750.9036750
17307558000.90367500.000.9036750.9036750.9036750
17304966000.90367500.000.9036750.9036750.9036750
17304102000.90367500.000.9036750.9036750.9036750
17303238000.90367500.000.9036750.9036750.9036750
17302374000.90367500.000.9036750.9036750.9036750
17301510000.90367500.000.9036750.9036750.9036750
17298918000.90367500.000.9036750.9036750.9036750
17298054000.90367500.000.9036750.9036750.9036750
17297190000.90367500.000.9036750.9036750.9036750
17296326000.90367500.000.9036750.9036750.9036750
17295462000.90367500.000.9036750.9036750.9036750
17292870000.90367500.000.9036750.9036750.9036750
17292006000.90367500.000.9036750.9036750.9036750
17291142000.90367500.000.9036750.9036750.9036750
17290278000.90367500.000.9036750.9036750.9036750
17289414000.90367500.000.9036750.9036750.9036750
17286822000.90367500.000.9036750.9036750.9036750
17285958000.90367500.000.9036750.9036750.9036750
17285094000.90367500.000.9036750.9036750.9036750
17284230000.90367500.000.9036750.9036750.9036750
17283366000.90367500.000.9036750.9036750.9036750
17280774000.90367500.000.9036750.9036750.9036750
17279910000.90367500.000.9036750.9036750.9036750
17279046000.90367500.000.9036750.9036750.9036750
17278182000.90367500.000.9036750.9036750.9036750
17277318000.90367500.000.9036750.9036750.9036750
17274726000.90367500.000.9036750.9036750.9036750
17273862000.90367500.000.9036750.9036750.9036750
17272746000.90367500.000.9036750.9036750.9036750
17271882000.90367500.000.9036750.9036750.9036750
17271018000.90367500.000.9036750.9036750.9036750
17268426000.90367500.000.9036750.9036750.9036750
17267562000.90367500.000.9036750.9036750.9036750
17266698000.90367500.000.9036750.9036750.9036750
17265834000.90367500.000.9036750.9036750.9036750
17264970000.90367500.000.9036750.9036750.9036750
17262378000.90367500.000.9036750.9036750.9036750
17261514000.90367500.000.9036750.9036750.9036750
17260650000.90367500.000.9036750.9036750.9036750
17259786000.90367500.000.9036750.9036750.9036750
17258922000.90367500.000.9036750.9036750.9036750