Haier Smart Home Company Ltd (PK)【QIHCF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Haier Smart Home Company Ltd (PK) (QIHCF)
Haier Smart Home Company Ltd (PK) (QIHCF) 과거

Haier Smart Home Company Ltd (PK) (QIHCF)

2.26

0.00

(0.00%)

마감 02 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	2.26	2.26	2.26	100	2.26	CS
4	0.06	2.72727272727	2.2	2.26	2.2	100	2.23	CS
12	0.51	29.1428571429	1.75	2.26	1.75	1067	1.78	CS
26	1.356325	150.089910643	0.903675	2.26	0.903675	640	1.78	CS
52	1.356325	150.089910643	0.903675	2.26	0.903675	400	1.78	CS
156	0.51	29.1428571429	1.75	2.26	0.6699	395	1.67931344	CS
260	-0.065	-2.79569892473	2.325	3.1	0.6699	4396	2.07390228	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362420	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1738276020	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1738189620	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1738103220	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1738016820	2.2599999	0.06	2.73	2.2599999	2.2599999	2.2599999	100
1737757740	2.2	0	0.00	2.2	2.2	2.2	0
1737671340	2.2	0	0.00	2.2	2.2	2.2	0
1737584940	2.2	0	0.00	2.2	2.2	2.2	0
1737498540	2.2	0.45	25.71	2.2	2.2	2.2	100
1737152400	1.75	0	0.00	1.75	1.75	1.75	0
1737066000	1.75	0	0.00	1.75	1.75	1.75	0
1736979600	1.75	0	0.00	1.75	1.75	1.75	0
1736893200	1.75	0	0.00	1.75	1.75	1.75	0
1736806800	1.75	0	0.00	1.75	1.75	1.75	0
1736547600	1.75	0	0.00	1.75	1.75	1.75	0
1736374800	1.75	0	0.00	1.75	1.75	1.75	0
1736288400	1.75	0	0.00	1.75	1.75	1.75	0
1736202000	1.75	0	0.00	1.75	1.75	1.75	0
1735942800	1.75	0	0.00	1.75	1.75	1.75	0
1735856400	1.75	0	0.00	1.75	1.75	1.75	0
1735683600	1.75	0	0.00	1.75	1.75	1.75	0
1735597200	1.75	0	0.00	1.75	1.75	1.75	0
1735338000	1.75	0	0.00	1.75	1.75	1.75	0
1735251600	1.75	0	0.00	1.75	1.75	1.75	0
1735078800	1.75	0	0.00	1.75	1.75	1.75	0
1734992400	1.75	0	0.00	1.75	1.75	1.75	0
1734733200	1.75	0	0.00	1.75	1.75	1.75	0
1734646800	1.75	0	0.00	1.75	1.75	1.75	0
1734560400	1.75	0	0.00	1.75	1.75	1.75	0
1734474000	1.75	0	0.00	1.75	1.75	1.75	0
1734387600	1.75	0	0.00	1.75	1.75	1.75	0
1734128400	1.75	0	0.00	1.75	1.75	1.75	0
1734042000	1.75	0	0.00	1.75	1.75	1.75	0
1733955600	1.75	0	0.00	1.75	1.75	1.75	0
1733869200	1.75	0	0.00	1.75	1.75	1.75	0
1733782800	1.75	0	0.00	1.75	1.75	1.75	0
1733523600	1.75	0	0.00	1.75	1.75	1.75	0
1733437200	1.75	0	0.00	1.75	1.75	1.75	0
1733350800	1.75	0	0.00	1.75	1.75	1.75	0
1733264400	1.75	0	0.00	1.75	1.75	1.75	0
1733178000	1.75	0	0.00	1.75	1.75	1.75	0
1732918800	1.75	0	0.00	1.75	1.75	1.75	0
1732746000	1.75	0	0.00	1.75	1.75	1.75	0
1732659600	1.75	0	0.00	1.75	1.75	1.75	0
1732573200	1.75	0	0.00	1.75	1.75	1.75	0
1732314000	1.75	0	0.00	1.75	1.75	1.75	0
1732227600	1.75	0	0.00	1.75	1.75	1.75	0
1732141200	1.75	0	0.00	1.75	1.75	1.75	0
1732054800	1.75	0	0.00	1.75	1.75	1.75	0
1731968400	1.75	0	0.00	1.75	1.75	1.75	0
1731709200	1.75	0	0.00	1.75	1.75	1.75	0
1731622800	1.75	0	0.00	1.75	1.75	1.75	0
1731536400	1.75	0	0.00	1.75	1.75	1.75	0
1731450000	1.75	0	0.00	1.75	1.75	1.75	0
1731363600	1.75	0	0.00	1.75	1.75	1.75	0
1731104400	1.75	0.85	93.65	1.75	1.75	1.75	3000
1730989800	0.903675	0	0.00	0.903675	0.903675	0.903675	0
1730903400	0.903675	0	0.00	0.903675	0.903675	0.903675	0
1730817000	0.903675	0	0.00	0.903675	0.903675	0.903675	0
1730730600	0.903675	0	0.00	0.903675	0.903675	0.903675	0
1730471400	0.903675	0	0.00	0.903675	0.903675	0.903675	0

Haier Smart Home (PK)

Menorah Mivtachim (PK)

Global Pharmatech (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관