Propel (PK) 주식 가격. PRLPF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Propel Holdings Inc (PK) (PRLPF) 시세

Propel Holdings Inc (PK) (PRLPF)

23.3255

2.83

(13.78%)

마감 23 9월 5:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

23.3255

매수가

10.00

매도가

34.49

거래량

2,570

22.7675 일간 변동폭 23.3329

5.4975 52주 범위 27.989

market_cap

전일 종가

20.50

개장가

22.8042

최근 거래 시간

마지막 거래 시간

재정 규모

US$ 59,177

VWAP

23.0259

평균 볼륨(3m)

16,648

발행 주식

34,372,888

배당수익률

3.26%

주가수익률

39.35

주당순이익(EPS)

0.81

매출

63.17M

순이익

27.78M

섹터

Public Finance, Taxation

산업

Public Finance, Taxation

본부

Toronto, Ontario, Can

설립됨

-

Propel Holdings Inc (PK) is listed in the Public Finance, Taxation sector of the OTC 시장 with ticker PRLPF. The last closing price for Propel (PK) was US$20.50. Over the last year, Propel (PK) shares have traded in a share price range of US$ 5.4975 to US$ 27.989.

Propel (PK) currently has 34,372,888 shares in issue. The market capitalisation of Propel (PK) is US$704.64 million. Propel (PK) has a price to earnings ratio (PE ratio) of 39.35.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	23.3329	0	0	0	CS
4	3.3255	16.6275	20	23.3329	20	19611	20.14894396	CS
12	6.7855	41.0247883918	16.54	27.989	10.0001	16648	19.25555661	CS
26	11.9605	105.239771227	11.365	27.989	10.0001	9189	19.06977414	CS
52	16.8455	259.961419753	6.48	27.989	5.4975	5746	17.44817165	CS
156	16.8923	262.580053473	6.4332	27.989	5	5257	17.18662989	CS
260	16.8923	262.580053473	6.4332	27.989	5	5257	17.18662989	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
GENNGenesis Healthcare Inc (CE)	US$ 0.0011 (109,900.00%)	2.64k
PHCFFPuhui Wealth Investment Management Company Ltd (CE)	US$ 0.0001 (9,900.00%)	100
KLDOKaleido Biosciences Inc (CE)	US$ 0.0001 (9,900.00%)	154
EGRNFChina Evergrande Group (CE)	US$ 0.0001 (9,900.00%)	3.86k
GWHPGlobal Wholehealth Partners Corporation (CE)	US$ 0.0001 (9,900.00%)	19.55k
THCBFTHC Biomed International Limited (CE)	US$ 0.000001 (-100.00%)	100
ANTGFAdvantagewon Oil Corporation (CE)	US$ 0.000001 (-99.99%)	2.46k
GKINGuskin Gold Corporation (CE)	US$ 0.000001 (-99.97%)	1.5k
MOBOMobile Lads Corporation (CE)	US$ 0.000001 (-99.97%)	40k
JUVAFJuva Life Inc (CE)	US$ 0.000001 (-99.95%)	4.35k
IJJPIJJ Corporation (PK)	US$ 0.0006 (100.00%)	305.25M
EPAZEpazz Inc (PK)	US$ 0.0007 (40.00%)	257.54M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.0001 (0.00%)	219.94M
HMBLHUMBL Inc (PK)	US$ 0.0002 (100.00%)	94.6M
RONNRonn Motor Group Inc (PK)	US$ 0.0008 (-20.00%)	88.56M

Monksdream

Monksdream 3 분 전

PGY under $15

https://investorshub.advfn.com/uimage/uploads/2024/9/22/pndktIMG_2048.gif

BullNBear52

BullNBear52 4 분 전

My experience after 25 years in banking is Home builders incorporated as LLCs tend to cost banks money. The fact that you needed other lines of work proves me right.

Monksdream

Monksdream 7 분 전

NISN under $15
https://investorshub.advfn.com/uimage/uploads/2024/9/22/imgogIMG_2046.gif

Hay Day

Hay Day 8 분 전

Correct. I see this move as a positive for vplm. Don’t be surprised if we see additional positives very shortly.

ksquared

ksquared 8 분 전

No wonder she and Biden wanted to add 80,000-plus agents to the IRS.
Some people will do anything for a vote.

BeachBum

BeachBum 10 분 전

That beer stock is going to reverse split so the debt holders can finally sell. It will tank after the reverse is executed. Don’t be conned by the resident pumper over there. The financials are a nightmare I don’t care what they say they own.

BBANBOB

BBANBOB 10 분 전

Fred said long ago
THE COURTS KNOW but are giving them time to come to the realization that, THEY ARE GONNA HAVE TO COME UP WITH A NUMBER or this will be put forth to a JURY TRIAL and HOLY MOLLY that could/WOULD be devastating to them.

Just the facts maam

Just the facts maam 11 분 전

Silvr here is the link to the trial involving Libigel led by Dr. Susan Davis.

https://uat.anzctr.org.au/Trial/Registration/TrialReview.aspx?id=320814 Phase 2 trial

Davis and company authored "Transdermal testosterone improves verbal learning and memory in postmenopa

RMS555

RMS555 11 분 전

you are needed real bad on the SCAM STOCK you are pumping! You need to address the 2.4 BILLION shares issued last week!!!!

GoodGuyBill

GoodGuyBill 12 분 전

Welcome2Pinkyland

Welcome2Pinkyland 12 분 전

No need to warn your likeminded hub friends Peepeeoil the delusional and super useless and extremely low level Ihub basher troll clown -unless you are warning them before they start posting here - they are protected website-wide already by Ihub posting rules and admin.

Welcome2Pinkyland

Welcome2Pinkyland 12 분 전

No need to warn your likeminded hub friends Peepeeoil the delusional and super useless and extremely low level Ihub basher troll clown -unless you are warning them before they start posting here - they are protected website-wide already by Ihub posting rules and admin.

ETG58

ETG58 13 분 전

Did WarMachine take down your post about ASCM? It was so right on target. If he did. it tells everyone here exactly who MarMachine and the other consistent bashers work for. Like you said, no matter, as soon enough the hammer will drop HEAVY on their heads

oystersnbeer

oystersnbeer 13 분 전

Always with the questions.
People are tired of your lack of evidence insinuations, and answering you’re stupid F’n questions as if they were some kind of defense.

It’s “you people” that have so much to answer for.

As Operations:
“Hold them accountable”

Runlebbyrun

Runlebbyrun 13 분 전

https://www.polariton.ch/about-us/events-and-news/press-release-polariton-is-ready-for-400g-lane

Won't be long now guys. Your patience will be rewarded !!!!!

mr_sano

mr_sano 13 분 전

This November will mark 6 years without a Qsep shareholders meeting. All the pundits here pumping this company for decades say nothing about this fact! It’s almost like asking real questions and demanding factual answers from Qsep management (Cecil) is forbidden.

newflow

newflow 14 분 전

lota you think the chapter 11 cases were closed in 2012?., then why did they apply to close the cases in Dec 2019?.
https://www.sec.gov/Archives/edgar/data/1545078/000119312519294873/d834622dex991.htm

extrooper

extrooper 14 분 전

only those who with eyes see the success of DCVax-L can actually see. Those others who speak against truth of success , speak against the facts of success because they are paid to post counter to all positive facts.

The shorts are like a smoldering camp fire that can not reignite b

The GidDy uP Kid

The GidDy uP Kid 14 분 전

NLSP .1510 on the inverted haMMer, and the daily psar fliPPed to the Bullish side to boot, on Stellar Volume surge…
https://schrts.co/jVDMsvDY

GoodGuyBill

GoodGuyBill 14 분 전

Thanks, JTORENCE, for the question and the opportunity to explain further.

I think my statement, in its original context, attempts to address the idea that BPs are not interested or will never be interested in partnering with NWBO because the company has no path to revenues and, as a

The GidDy uP Kid

The GidDy uP Kid 14 분 전

NLSP .1510 on the inverted haMMer, and the daily psar fliPPed to the Bullish side to boot, on Stellar Volume surge…
https://schrts.co/jVDMsvDY

RMS555

RMS555 15 분 전

Make this make sense you say? Here you go: If you knew how to do any DD/Research you would see the difference! Real products there as shown on my profile picture. Its a real company!!!!

What does PSRU have since you own so many shares of it have that is real? What has PSRU followed th

RickNagra

RickNagra 15 분 전

Great video. A must watch.

The GidDy uP Kid

The GidDy uP Kid 15 분 전

NLSP .1510 on the inverted haMMer, and the daily psar fliPPed to the Bullish side to boot, on Stellar Volume surge…
https://schrts.co/jVDMsvDY

VoyagerDimension5

VoyagerDimension5 15 분 전

😂 You are funny

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관