Prestige Cars (PK) 주식 가격. PREC - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

가격

0.0087

매수가

0.0028

매도가

0.0163

거래량

0.00 일간 변동폭 0.00

0.0026 52주 범위 0.0225

전일 종가

0.0087

개장가

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

46,711

재정 규모

VWAP

Precise Biometrics Awarded the 2015 Frost & Sullivan Award for Global Customer Value Leadership in Fingerprint Biometrics for...

Precise Biometrics: (STO:PREC) The Award is attributed to the highly efficient fingerprint software, Precise BioMatch™ Mobile, that provides superior fingerprint authentication for...

Precise Biometrics Signs Algorithm License Agreement with Synaptics

Precise Biometrics has entered into an agreement with Synaptics for licensing of Precise BioMatch™ Mobile. Regulatory News: The license agreement enables Synaptics to include Precise...

PRESTIGE CARS INTERNATIONAL, Inc. Announces Its Business Plan And Actions Completed To Launch

PRESTIGE CARS INTERNATIONAL, Inc. Announces Its Business Plan And Actions Completed To Launch PR Newswire FT. LAUDERDALE, Fla., Oct. 7, 2014 FT. LAUDERDALE, Fla., Oct. 7, 2014 /PRNewswire/...

Precise Biometrics: First Smart Phone with Precise Biometrics’ Technology

Regulatory News: Precise Biometrics’ (STO:PREC) (http://www.precisebiometrics.com/) algorithm is now integrated in a smart phone as the result of the partnership with Fingerprint...

Precise Biometrics Sees Great Potential in New Mobile Paradigm

Regulatory News: Precise Biometrics (STO:PREC): The launch of fingerprint recognition on Apple’s iPhone 5S is a key milestone in the fingerprint biometric industry. This offers great...

Precise Biometrics: Precise Biometrics' Fingerprint Algorithm Chosen by Fingerprint Cards

Regulatory News: Precise Biometrics AB (http://www.precisebiometrics.com/) (STO:PREC) and Fingerprint Cards AB (http://www.fingerprints.com/) (FPC) have entered into an agreement where...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0087	0.0087	0.0087	10000	0.0087	CS
4	0.0061	234.615384615	0.0026	0.009375	0.0026	76318	0.00575004	CS
12	0.00455	109.638554217	0.00415	0.009375	0.0026	46711	0.00571852	CS
26	0.00235	37.0078740157	0.00635	0.009375	0.0026	89932	0.00512534	CS
52	-0.0138	-61.3333333333	0.0225	0.0225	0.0026	59487	0.00569851	CS
156	-0.0779	-89.9538106236	0.0866	0.099	0.0026	27230	0.01717943	CS
260	-0.0063	-42	0.015	0.51	0.0026	15895	0.01989256	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.005 (499,900.00%)	100
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.0006 (59,900.00%)	268.14k
SWWISimon Worldwide Inc (GM)	US$ 0.0005 (49,900.00%)	300
AMMJAmerican Cannabis Company Inc (CE)	US$ 0.0004 (39,900.00%)	7.45k
MGTIMGT Capital Investments Inc (CE)	US$ 0.0002 (19,900.00%)	261.83k
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.000001 (-99.99%)	200
EMWPFEros Media World PLC (CE)	US$ 0.000001 (-99.95%)	100
CNONFLynx Global Digital Finance Corporation (CE)	US$ 0.000001 (-99.90%)	1.85k
DEERDeer Consumer Products Inc (CE)	US$ 0.000001 (-99.90%)	3.6k
CAFSCafe Serendipity Holdings Inc (CE)	US$ 0.000001 (-99.50%)	5k
HMBLHUMBL Inc (PK)	US$ 0.0003 (20.00%)	151.08M
ABQQAB International Group Corporation (PK)	US$ 0.001 (25.00%)	142M
THBDThird Bench Inc (PK)	US$ 0.0001 (0.00%)	128.56M
RDARRaadr Inc (PK)	US$ 0.001 (0.00%)	109.04M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (0.00%)	93.24M