Prestige Cars International (PK)【PREC】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Prestige Cars International (PK) (PREC)
Prestige Cars International (PK) (PREC) 과거

Prestige Cars International (PK) (PREC)

0.005

0.00

(0.00%)

마감 19 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.005	0.005	0.005	865	0.005	CS
12	0	0	0.005	0.00575	0.00465	13666	0.005	CS
26	0.00085	20.4819277108	0.00415	0.009375	0.0026	32024	0.00558224	CS
52	-0.015	-75	0.02	0.02	0.0026	54884	0.0056671	CS
156	-0.075	-93.75	0.08	0.08	0.0026	28412	0.01414384	CS
260	-0.026	-83.8709677419	0.031	0.51	0.0026	16368	0.01959347	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739571600	0.005	0	0.00	0.005	0.005	0.005	0
1739485200	0.005	0	0.00	0.005	0.005	0.005	0
1739398800	0.005	0	0.00	0.005	0.005	0.005	0
1739312400	0.005	0	0.00	0.005	0.005	0.005	0
1739226000	0.005	0	0.00	0.005	0.005	0.005	0
1738966800	0.005	0	0.00	0.005	0.005	0.005	0
1738880400	0.005	0	0.00	0.005	0.005	0.005	0
1738794000	0.005	0	0.00	0.005	0.005	0.005	865
1738708080	0.005	0	0.00	0.005	0.005	0.005	0
1738621680	0.005	0	0.00	0.005	0.005	0.005	0
1738362480	0.005	0	0.00	0.005	0.005	0.005	0
1738276080	0.005	0	0.00	0.005	0.005	0.005	0
1738189680	0.005	0	0.00	0.005	0.005	0.005	0
1738103280	0.005	0	0.00	0.005	0.005	0.005	0
1738016880	0.005	0	0.00	0.005	0.005	0.005	0
1737757680	0.005	0	0.00	0.005	0.005	0.005	0
1737671280	0.005	0	0.00	0.005	0.005	0.005	0
1737584880	0.005	0	0.00	0.005	0.005	0.005	0
1737498480	0.005	0	0.00	0.005	0.005	0.005	0
1737152880	0.005	0	0.00	0.005	0.005	0.005	10000
1737066300	0.005	0	0.00	0.005	0.005	0.005	0
1736979900	0.005	0	0.00	0.005	0.005	0.005	0
1736893500	0.005	0	0.00	0.005	0.005	0.005	0
1736807100	0.005	0	0.00	0.005	0.005	0.005	0
1736547900	0.005	0	0.00	0.005	0.005	0.005	0
1736375100	0.005	0	0.00	0.005	0.005	0.005	0
1736288700	0.005	0	0.00	0.005	0.005	0.005	0
1736202300	0.005	0	0.00	0.005	0.005	0.005	0
1735943100	0.005	0	0.00	0.005	0.005	0.005	0
1735856700	0.005	0	0.00	0.005	0.005	0.005	0
1735683900	0.005	0	0.00	0.005	0.005	0.005	0
1735597500	0.005	0	0.00	0.005	0.005	0.005	0
1735338300	0.005	0	0.00	0.005	0.005	0.005	0
1735251900	0.005	0	0.00	0.005	0.005	0.005	0
1735079100	0.005	0	0.00	0.005	0.005	0.005	0
1734992700	0.005	0	0.00	0.005	0.005	0.005	0
1734733500	0.005	0	0.00	0.005	0.005	0.005	0
1734647100	0.005	0	0.00	0.005	0.005	0.005	0
1734560700	0.005	0	0.00	0.005	0.005	0.005	0
1734474300	0.005	0	0.00	0.005	0.005	0.005	0
1734387900	0.005	0	0.00	0.005	0.005	0.005	0
1734128700	0.005	0	0.00	0.005	0.005	0.005	0
1734042300	0.005	0	0.00	0.005	0.005	0.005	0
1733955900	0.005	0	0.00	0.005	0.005	0.005	0
1733869500	0.005	0	0.00	0.005	0.005	0.005	0
1733783100	0.005	0	0.00	0.005	0.005	0.005	0
1733523900	0.005	0	0.00	0.005	0.005	0.005	0
1733437500	0.005	0	0.00	0.005	0.005	0.005	0
1733351100	0.005	0	0.00	0.005	0.005	0.005	0
1733264700	0.005	0	0.00	0.005	0.005	0.005	5000
1733178180	0.005	-0.0037	-42.53	0.005	0.00575	0.0046499	38800
1732919160	0.0087	0	0.00	0.0087	0.0087	0.0087	0
1732746360	0.0087	0	0.00	0.0087	0.0087	0.0087	0
1732659960	0.0087	0	0.00	0.0087	0.0087	0.0087	0
1732573560	0.0087	-0.000675	-7.20	0.0087	0.0087	0.0087	10000
1732314060	0.009375	0	0.00	0.009375	0.009375	0.009375	0
1732227660	0.009375	0	0.00	0.009375	0.009375	0.009375	0
1732141260	0.009375	0	0.00	0.009375	0.009375	0.009375	0
1732054860	0.009375	0	0.00	0.009375	0.009375	0.009375	0
1731968460	0.009375	0	0.00	0.009375	0.009375	0.009375	0

Prestige Cars (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관