Prestige Cars International (PK)【PREC】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Prestige Cars International (PK) (PREC)
Prestige Cars International (PK) (PREC) 과거

Prestige Cars International (PK) (PREC)

0.0087

0.00

(0.00%)

마감 27 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0087	0.0087	0.0087	10000	0.0087	CS
4	0.0061	234.615384615	0.0026	0.009375	0.0026	76318	0.00575004	CS
12	0.00455	109.638554217	0.00415	0.009375	0.0026	46711	0.00571852	CS
26	0.00235	37.0078740157	0.00635	0.009375	0.0026	89932	0.00512534	CS
52	-0.0138	-61.3333333333	0.0225	0.0225	0.0026	59487	0.00569851	CS
156	-0.0779	-89.9538106236	0.0866	0.099	0.0026	27220	0.01717835	CS
260	-0.0063	-42	0.015	0.51	0.0026	15711	0.01989252	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732659960	0.0087	0	0.00	0.0087	0.0087	0.0087	0
1732573560	0.0087	-0.000675	-7.20	0.0087	0.0087	0.0087	10000
1732314060	0.009375	0	0.00	0.009375	0.009375	0.009375	0
1732227660	0.009375	0	0.00	0.009375	0.009375	0.009375	0
1732141260	0.009375	0	0.00	0.009375	0.009375	0.009375	0
1732054860	0.009375	0	0.00	0.009375	0.009375	0.009375	0
1731968460	0.009375	0	0.00	0.009375	0.009375	0.009375	0
1731709260	0.009375	0.00525	127.27	0.007	0.009375	0.007	62154
1731622800	0.004125	0	0.00	0.004125	0.004125	0.004125	0
1731536400	0.004125	0	0.00	0.004125	0.004125	0.004125	0
1731450000	0.004125	0	0.00	0.004125	0.004125	0.004125	0
1731363600	0.004125	0	0.00	0.004125	0.004125	0.004125	0
1731104400	0.004125	-2.5E-5	-0.60	0.0026	0.004125	0.0026	156800
1731015000	0.00415	0	0.00	0.00415	0.00415	0.00415	0
1730928600	0.00415	0	0.00	0.00415	0.00415	0.00415	0
1730842200	0.00415	0	0.00	0.00415	0.00415	0.00415	0
1730755800	0.00415	0	0.00	0.00415	0.00415	0.00415	0
1730496600	0.00415	0	0.00	0.00415	0.00415	0.00415	0
1730410200	0.00415	0	0.00	0.00415	0.00415	0.00415	0
1730323800	0.00415	0	0.00	0.00415	0.00415	0.00415	0
1730237400	0.00415	0	0.00	0.00415	0.00415	0.00415	0
1730151000	0.00415	0	0.00	0.00415	0.00415	0.00415	0
1729891800	0.00415	0	0.00	0.00415	0.00415	0.00415	0
1729805400	0.00415	0	0.00	0.00415	0.00415	0.00415	0
1729719000	0.00415	0	0.00	0.00415	0.00415	0.00415	0
1729632600	0.00415	0	0.00	0.00415	0.00415	0.00415	0
1729546200	0.00415	0	0.00	0.00415	0.00415	0.00415	0
1729287000	0.00415	0	0.00	0.00415	0.00415	0.00415	0
1729200600	0.00415	0	0.00	0.00415	0.00415	0.00415	0
1729114200	0.00415	0	0.00	0.00415	0.00415	0.00415	0
1729027800	0.00415	0	0.00	0.00415	0.00415	0.00415	0
1728941400	0.00415	0	0.00	0.00415	0.00415	0.00415	0
1728682200	0.00415	0	0.00	0.00415	0.00415	0.00415	0
1728595800	0.00415	0	0.00	0.00415	0.00415	0.00415	0
1728509400	0.00415	0	0.00	0.00415	0.00415	0.00415	0
1728423000	0.00415	0	0.00	0.00415	0.00415	0.00415	0
1728336600	0.00415	0	0.00	0.00415	0.00415	0.00415	0
1728077400	0.00415	0	0.00	0.00415	0.00415	0.00415	0
1727991000	0.00415	0	0.00	0.00415	0.00415	0.00415	0
1727904600	0.00415	0	0.00	0.00415	0.00415	0.00415	0
1727818200	0.00415	0	0.00	0.00415	0.00415	0.00415	0
1727731800	0.00415	0	0.00	0.00415	0.00415	0.00415	0
1727472600	0.00415	0	0.00	0.00415	0.00415	0.00415	0
1727386200	0.00415	0	0.00	0.00415	0.00415	0.00415	0
1727299740	0.00415	0	0.00	0.00415	0.00415	0.00415	0
1727213340	0.00415	0	0.00	0.00415	0.00415	0.00415	0
1727126940	0.00415	0	0.00	0.00415	0.00415	0.00415	0
1726867740	0.00415	0	0.00	0.00415	0.00415	0.00415	0
1726781340	0.00415	0	0.00	0.00415	0.00415	0.00415	0
1726694940	0.00415	0	0.00	0.00415	0.00415	0.00415	0
1726608540	0.00415	0	0.00	0.00415	0.00415	0.00415	0
1726522140	0.00415	0	0.00	0.00415	0.00415	0.00415	0
1726262940	0.00415	0.00015	3.75	0.00415	0.00415	0.00415	4600
1726151400	0.004	0	0.00	0.004	0.004	0.004	0
1726065000	0.004	0	0.00	0.004	0.004	0.004	0
1725978600	0.004	0	0.00	0.004	0.004	0.004	0
1725892200	0.004	0	0.00	0.004	0.004	0.004	0
1725633000	0.004	0	0.00	0.004	0.004	0.004	0
1725546600	0.004	0	0.00	0.004	0.004	0.004	0
1725460200	0.004	0	0.00	0.004	0.004	0.004	0
1725373800	0.004	0	0.00	0.004	0.004	0.004	0
1725028200	0.004	0	0.00	0.004	0.004	0.004	0
1724941800	0.004	0	0.00	0.004	0.004	0.004	0
1724855400	0.004	0	0.00	0.004	0.004	0.004	0
1724769000	0.004	0	0.00	0.004	0.004	0.004	0

Prestige Cars (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관