Hot Features
프리미엄
Pioneer Bankshares Inc (PK) (PNBI)
USOTC
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Pioneer Bankshares, Inc. Declares 2nd Quarter Dividend PR Newswire STANLEY, Va., June 11, 2015 STANLEY, Va., June 11, 2015 /PRNewswire/ -- The Board of Directors of Pioneer Bankshares, Inc. (OTC...
Pioneer Bankshares, Inc. Announces 2015 1st Quarter Earnings PR Newswire STANLEY, Va., May 4, 2015 STANLEY, Va., May 4, 2015 /PRNewswire/ -- Pioneer Bankshares, Inc. (OTC Bulletin Board: PNBI...
Pioneer Bankshares, Inc. Declares 1st Quarter Dividend PR Newswire STANLEY, Va., March 12, 2015 STANLEY, Va., March 12, 2015 /PRNewswire/ -- The Board of Directors of Pioneer Bankshares, Inc...
Pioneer Bankshares, Inc. Announces 2014 Earnings PR Newswire STANLEY, Va., Feb. 4, 2015 STANLEY, Va., Feb. 4, 2015 /PRNewswire/ -- Pioneer Bankshares, Inc., (OTC Bulletin Board: PNBI) parent...
Pioneer Bankshares, Inc. Declares 4th Quarter Dividend PR Newswire STANLEY, Va., Dec. 11, 2014 STANLEY, Va., Dec. 11, 2014 /PRNewswire/ -- The Board of Directors of Pioneer Bankshares, Inc. (OTC...
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 25 | 25 | 25 | 100 | 25 | CS |
| 4 | 1 | 4.16666666667 | 24 | 29 | 24 | 131 | 24.304414 | CS |
| 12 | 2.65 | 11.8568232662 | 22.35 | 29 | 22.35 | 601 | 22.99595493 | CS |
| 26 | 2.39 | 10.5705440071 | 22.61 | 29 | 20.5 | 1011 | 22.3132557 | CS |
| 52 | 4.01 | 19.1043353978 | 20.99 | 29 | 20.5 | 869 | 22.36382451 | CS |
| 156 | -4.45 | -15.1103565365 | 29.45 | 30 | 18 | 845 | 23.0699988 | CS |
| 260 | -3.55 | -12.4343257443 | 28.55 | 31.99 | 18 | 771 | 24.08614892 | CS |
BigCat
4 년 전
jbaxter
9 년 전
