Playgon Games (PK) 주식 가격. PLGNF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

가격

0.0077

매수가

0.0068

매도가

0.0094

거래량

4,040

0.0068 일간 변동폭 0.0084

0.0068 52주 범위 0.04

market_cap

2.51M

전일 종가

0.0081

개장가

0.0084

최근 거래 시간

0.0084

마지막 거래 시간

재정 규모

US$ 32

VWAP

0.007933

평균 볼륨(3m)

9,164

발행 주식

326,036,778

배당수익률

주가수익률

-0.20

주당순이익(EPS)

-0.05

매출

1.47M

순이익

-16.51M

섹터

Prepackaged Software

산업

Natural Gas Liquids

웹사이트

www.playgon.com

본부

Vancouver, British Columbia, Can

설립됨

2020

Playgon Games Inc (PK) is listed in the Prepackaged Software sector of the OTC 시장 with ticker PLGNF. The last closing price for Playgon Games (PK) was US$0.01. Over the last year, Playgon Games (PK) shares have traded in a share price range of US$ 0.0068 to US$ 0.04.

Playgon Games (PK) currently has 326,036,778 shares in issue. The market capitalisation of Playgon Games (PK) is US$2.64 million. Playgon Games (PK) has a price to earnings ratio (PE ratio) of -0.20.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0005	-6.09756097561	0.0082	0.0084	0.0068	2000	0.00818333	CS
4	-0.008	-50.9554140127	0.0157	0.0157	0.0068	13983	0.01034654	CS
12	-0.010446	-57.5664058195	0.018146	0.02305	0.0068	9164	0.0114037	CS
26	-0.01255	-61.975308642	0.02025	0.02305	0.0068	10894	0.01596224	CS
52	-0.031	-80.1033591731	0.0387	0.04	0.0068	19513	0.02445608	CS
156	-0.33385	-97.7455716586	0.34155	0.34155	0.0068	36174	0.08814321	CS
260	-0.2659	-97.1856725146	0.2736	1.32	0.0068	45823	0.25393635	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M