ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
iPath Bloomberg Platinum Subindex Total Return ETN (PK)

iPath Bloomberg Platinum Subindex Total Return ETN (PK) (PGMFF)

18.23
0.00
(0.00%)
마감 13 4월 5:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174440682018.2300.0018.2318.2318.230
174432042018.2300.0018.2318.2318.230
174423402018.2300.0018.2318.2318.230
174414762018.2300.0018.2318.2318.230
174406122018.2300.0018.2318.2318.23200
174380220018.2300.0018.2318.2318.230
174371580018.2300.0018.2318.2318.230
174362940018.2300.0018.2318.2318.230
174354300018.2300.0018.2318.2318.230
174345660018.2300.0018.2318.2318.230
174319740018.2300.0018.2318.2318.230
174311100018.2300.0018.2318.2318.230
174302460018.2300.0018.2318.2318.230
174293820018.2300.0018.2318.2318.230
174285180018.2300.0018.2318.2318.230
174259260018.2300.0018.2318.2318.230
174250620018.2300.0018.2318.2318.230
174241980018.2300.0018.2318.2318.230
174233340018.2300.0018.2318.2318.230
174225054018.2300.0018.2318.2318.230
174199134018.2300.0018.2318.2318.230
174190494018.2300.0018.2318.2318.230
174181854018.2300.0018.2318.2318.230
174173214018.2300.0018.2318.2318.230
174164574018.2300.0018.2318.2318.230
174138654018.2300.0018.2318.2318.230
174130014018.2300.0018.2318.2318.230
174121374018.2300.0018.2318.2318.230
174112734018.2300.0018.2318.2318.230
174104094018.2300.0018.2318.2318.230
174078174018.2300.0018.2318.2318.230
174069534018.2300.0018.2318.2318.230
174060894018.2300.0018.2318.2318.230
174052254018.2300.0018.2318.2318.230
174043614018.2300.0018.2318.2318.230
174017694018.2300.0018.2318.2318.230
174009054018.2300.0018.2318.2318.230
174000414018.2300.0018.2318.2318.230
173991774018.23-1-5.2018.2318.2318.23120
173957172019.2300.0019.2319.2319.230
173948532019.2300.0019.2319.2319.230
173939892019.2300.0019.2319.2319.230
173931252019.2300.0019.2319.2319.230
173922612019.2300.0019.2319.2319.230
173896692019.2300.0019.2319.2319.230
173888052019.2300.0019.2319.2319.230
173879412019.2300.0019.2319.2319.230
173870772019.2300.0019.2319.2319.230
173862132019.2300.0019.2319.2319.230
173836212019.2300.0019.2319.2319.230
173827572019.2300.0019.2319.2319.230
173818932019.2300.0019.2319.2319.230
173810292019.2300.0019.2319.2319.230
173801652019.2300.0019.2319.2319.230
173775732019.2300.0019.2319.2319.230
173767092019.2300.0019.2319.2319.230
173758452019.2300.0019.2319.2319.230
173749812019.2300.0019.2319.2319.230
173715252019.2300.0019.2319.2319.230
173706612019.2300.0019.2319.2319.230
173697972019.2300.0019.2319.2319.230
173689332019.2300.0019.2319.2319.230
173680692019.2300.0019.2319.2319.230