Pacific Basin Shipping (PK) 주식 가격. PCFBY - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Pacific Basin Shipping Ltd (PK) (PCFBY) 시세

Pacific Basin Shipping Ltd (PK) (PCFBY)

4.92

0.00

(0.00%)

마감 30 11월 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

4.92

매수가

4.32

매도가

5.28

거래량

23

0.00 일간 변동폭 0.00

4.50 52주 범위 7.50

market_cap

전일 종가

4.92

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

2,733

발행 주식

263,191,153

배당수익률

2.54%

주가수익률

0.60

주당순이익(EPS)

0.42

매출

2.3B

순이익

109.38M

섹터

Deep Sea Frn Trans-freight

산업

Deep Sea Frn Trans-freight

웹사이트

www.pacificbasin.com

본부

Hamilton, Bmu

설립됨

-

Pacific Basin Shipping Ltd (PK) is listed in the Deep Sea Frn Trans-freight sector of the OTC 시장 with ticker PCFBY. The last closing price for Pacific Basin Shipping (PK) was US$4.92. Over the last year, Pacific Basin Shipping (PK) shares have traded in a share price range of US$ 4.50 to US$ 7.50.

Pacific Basin Shipping (PK) currently has 263,191,153 shares in issue. The market capitalisation of Pacific Basin Shipping (PK) is US$1.29 billion. Pacific Basin Shipping (PK) has a price to earnings ratio (PE ratio) of 0.60.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.1368	2.86001003512	4.7832	5.315	4.5	2336	4.97757385	DR
4	-0.64	-11.5107913669	5.56	5.69	4.5	2047	5.33186793	DR
12	0.1312	2.7397260274	4.7888	6.99	4.5	2733	5.47991764	DR
26	-2.28	-31.6666666667	7.2	7.2	4.5	2208	5.56366909	DR
52	-1.19	-19.4762684124	6.11	7.5	4.5	3641	6.43942352	DR
156	-2.43	-33.0612244898	7.35	12.53	4.5	3272	7.07397111	DR
260	0.77	18.5542168675	4.15	12.53	2.25	3296	7.3749964	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M

giveit2me

giveit2me 4 분 전

fdv xrp/xlm=7. two weeks ago was 10. xrp is lagging. for the parity to be restored, xrp must go to $2.6, and xlm stays at $0.54, or xrp stays at $1.90, and xlm goes down to $0.38. why the sudden xlm appreciation against xrp, and is it gonna hold? i kinda have an explanation... on the other hand, the

benyam

benyam 6 분 전

merger post to bee vlose soon i ll guess

Seminole Red

Seminole Red 10 분 전

Chicago Bears Fire Coach After Thanksgiving Loss to Lions

diggitydoodle

diggitydoodle 11 분 전

Another report from FOXO...and still waiting for anything that specifically says anything about RNVA KABOOMING based on anything that FOXO does.
Meanwhile, the RNVA pps sits at worthless on the EM. And the great CEO has silenced himself.
On to next week.
RNVA!!$$????????????????

ddls

ddls 22 분 전

Let's see how long BIEL stays in business after the CMS rejection soaks in.

gregcod

gregcod 39 분 전

The DLE has to be commercially proven, and IBATs MDLE is a ways ahead of their DLE, which may be good, but must be tested more, and that takes time.In the meantime, Burba and Steve Harrisons patent will be used by Terralithium to extract magnesium, nichel,cobalt, lithium, and more .OXY is involved h

IanFromSI

IanFromSI 44 분 전

Nonetheless, we should’ve recognized long ago that Crown no longer wishes to purchase RVNC at $6.66, and that RVNC has not been able to find another interested buyer yet.

Nrdc92

Nrdc92 1 시간 전

Lebby's words are expressions of who he HOPES will be customers, not who ARE customers. Stop posting this nonsense as if aspiratiion=fact.

Jack Torrance

Jack Torrance 1 시간 전

Damn right! And these basher turds will be flushed.

RobotDroid

RobotDroid 1 시간 전

Incorrect, longs have been selling.

weedtrader420

weedtrader420 1 시간 전

XRP getting ready to go right past Solana $115b market cap $110b right now

price_and_volume

price_and_volume 1 시간 전

This is the "evidence" you requested:

https://investorshub.advfn.com/uimage/uploads/2024/11/30/kuxfqEvidence.png

PC retired

PC retired 1 시간 전

As long as the customer agrees to pay more on his(her) power bill than before the installation of the Holcomb junk, then it can be said that this junk "works".

mascale

mascale 1 시간 전

Three months happened! Per Hiru: "Since the change in control in August 2024, partial asset integration has been reflected in the Q3 financial results. Additional assets mining properties also in Australia and valued at $130 million, are expected to be fully consolidated by Q4 2024 as ongoing proce

adamski

adamski 1 시간 전

Looks like the deal with HiTron is a done deal...what's next...

edbi46

edbi46 1 시간 전

Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE.

ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do your OWN, INTELLIGENT, THOROUGH DD, without ANY INFLUENCE

weedtrader420

weedtrader420 2 시간 전

Elon said D.O.G.E ✖️ Billy Thorpe Children of the Sun $1 TARGET today

weedtrader420

weedtrader420 2 시간 전

XRP D.O.G.E ✖️ You Shook Me All Night Long

uber darthium

uber darthium 2 시간 전

Sorry, that’s 1 TRILLION fully diluted, not 1 billion

Trillion with a T

weedtrader420

weedtrader420 2 시간 전

XRP will become a $1 trillion market cap 2025 BOOM BOOM POW

Ray_137

Ray_137 2 시간 전

And WAMU was ceased during the week, something unusual.

AKATITUS

AKATITUS 2 시간 전

No hahahahaha 😆
But I do remember the .30t,s

sam1933

sam1933 2 시간 전

BSC NEWS
Hedera Joins MiCA Crypto Alliance with Ripple and Aptos, Launches Asset Tokenization Studio https://bsc.news/post/hedera-joins-mi-ca-crypto-alliance-with-ripple-and-aptos-launches-asset

weedtrader420

weedtrader420 2 시간 전

✊😎☝️ Paint it Black ✖️🚀

Pacific Basin Shipping (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관