Hot Features
프리미엄
Pacific Basin Shipping Ltd (PK) (PCFBY)
USOTC
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1368 | 2.86001003512 | 4.7832 | 5.315 | 4.5 | 2336 | 4.97757385 | DR |
| 4 | -0.64 | -11.5107913669 | 5.56 | 5.69 | 4.5 | 2047 | 5.33186793 | DR |
| 12 | 0.1312 | 2.7397260274 | 4.7888 | 6.99 | 4.5 | 2733 | 5.47991764 | DR |
| 26 | -2.28 | -31.6666666667 | 7.2 | 7.2 | 4.5 | 2208 | 5.5636676 | DR |
| 52 | -1.19 | -19.4762684124 | 6.11 | 7.5 | 4.5 | 3641 | 6.43942482 | DR |
| 156 | -2.43 | -33.0612244898 | 7.35 | 12.53 | 4.5 | 3277 | 7.07409562 | DR |
| 260 | 0.77 | 18.5542168675 | 4.15 | 12.53 | 2.25 | 3275 | 7.41104747 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732919340 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1732746540 | 4.92 | -0.05 | -1.01 | 4.5 | 4.92 | 4.5 | 5673 |
| 1732660140 | 4.97 | -0.35 | -6.49 | 4.97 | 4.97 | 4.97 | 358 |
| 1732573560 | 5.315 | -0.38 | -6.59 | 4.7832 | 5.315 | 4.7832 | 976 |
| 1732314300 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1732227900 | 5.69 | 0.1 | 1.79 | 5.69 | 5.69 | 5.69 | 483 |
| 1732141740 | 5.59 | 0.37 | 7.09 | 5.48 | 5.59 | 5.48 | 1003 |
| 1732054800 | 5.22 | -0.4 | -7.12 | 5.22 | 5.22 | 5.22 | 491 |
| 1731968640 | 5.62 | 0.49 | 9.55 | 5.62 | 5.62 | 5.62 | 959 |
| 1731709260 | 5.13 | -0.26 | -4.82 | 5.125 | 5.13 | 5.125 | 428 |
| 1731622800 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1731536400 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1731450000 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1731363600 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1731104400 | 5.39 | -0.01 | -0.19 | 5.39 | 5.39 | 5.39 | 252 |
| 1731018000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1730931600 | 5.4 | -0.12 | -2.09 | 5.4 | 5.4 | 5.4 | 7937 |
| 1730845680 | 5.515 | -0.05 | -0.81 | 5.515 | 5.515 | 5.515 | 200 |
| 1730755620 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1730496420 | 5.5599999 | 0.5 | 9.88 | 5.5599999 | 5.5599999 | 5.5599999 | 5802 |
| 1730409900 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1730323500 | 5.0599999 | -0.65 | -11.38 | 5.0599999 | 5.0599999 | 5.0599999 | 214 |
| 1730237280 | 5.71 | 0.31 | 5.74 | 5.71 | 5.71 | 5.71 | 160 |
| 1730150700 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1729891500 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1729805100 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1729718700 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1729632300 | 5.4 | 0.51 | 10.43 | 5.4 | 5.4 | 5.4 | 145 |
| 1729545600 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1729286400 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1729200000 | 4.89 | -0.62 | -11.25 | 4.89 | 5.84 | 4.89 | 342 |
| 1729114080 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1729027680 | 5.51 | -0.28 | -4.84 | 5.51 | 5.51 | 5.51 | 429 |
| 1728941100 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1728681900 | 5.79 | -0.02 | -0.34 | 5.79 | 5.79 | 5.79 | 896 |
| 1728595560 | 5.8099999 | 0.18 | 3.20 | 5.8099999 | 5.8099999 | 5.8099999 | 296 |
| 1728508980 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1728422580 | 5.63 | -1.36 | -19.46 | 5.63 | 5.63 | 5.63 | 385 |
| 1728336000 | 6.99 | 0.24 | 3.56 | 6.99 | 6.99 | 6.99 | 239 |
| 1728077220 | 6.75 | 0.25 | 3.85 | 6.75 | 6.75 | 6.75 | 387 |
| 1727990760 | 6.5 | 0.11 | 1.72 | 6.55 | 6.55 | 6.3987999 | 17271 |
| 1727904000 | 6.39 | 0.17 | 2.73 | 6.39 | 6.39 | 6.39 | 998 |
| 1727818140 | 6.22 | -0.08 | -1.27 | 6.19 | 6.22 | 5.7544 | 985 |
| 1727731380 | 6.3 | 1.23 | 24.26 | 6 | 6.3 | 6 | 1175 |
| 1727472600 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1727386200 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1727299200 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1727212800 | 5.07 | 0.1 | 1.95 | 5.98 | 5.98 | 5.07 | 704 |
| 1727126400 | 4.9732 | 0 | 0.00 | 4.9732 | 4.9732 | 4.9732 | 0 |
| 1726867200 | 4.9732 | -0.03 | -0.54 | 4.9732 | 4.9732 | 4.9732 | 105 |
| 1726780920 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1726694520 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1726608120 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1726521720 | 5 | 0 | 0.00 | 5 | 5 | 5 | 453 |
| 1726262940 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1726176540 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1726090140 | 5 | 0.1 | 2.04 | 5 | 5 | 5 | 20303 |
| 1726003500 | 4.9 | 0.03 | 0.62 | 5.0485 | 5.0485 | 4.9 | 555 |
| 1725917160 | 4.87 | -0.3 | -5.80 | 4.87 | 4.87 | 4.87 | 233 |
| 1725658020 | 5.17 | -0.16 | -3.00 | 4.7888 | 5.17 | 4.78 | 22095 |
| 1725571440 | 5.33 | 0.03 | 0.48 | 5.33 | 5.33 | 5.3 | 408 |
| 1725485040 | 5.3048 | -0.16 | -2.84 | 5.3048 | 5.3048 | 5.3048 | 491 |
| 1725398940 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1725053340 | 5.46 | 0.05 | 0.92 | 5.46 | 5.46 | 5.46 | 183 |
