ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,918.25
0.16%
US Tech 100
20,572.00
-0.17%
다우존스 지수
42,635.20
0.25%
Bitcoin
95,018.13
-1.94%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. USOTC

  6. Orgenesis Inc (QX) (ORGS) 시세

Orgenesis Inc (QX)

Orgenesis Inc (QX) (ORGS)

Orgenesis Inc
1.80
-0.085
(-4.51%)
마감 09 1월 6:00AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
1.80
매수가
1.65
매도가
253.99
거래량
1,733
1.80 일간 변동폭 1.92
0.87 52주 범위 9.26
market_cap
9.305M
전일 종가
1.885
개장가
1.92
최근 거래 시간
10
@
1.83
마지막 거래 시간
재정 규모
US$ 3,264
VWAP
1.8832
평균 볼륨(3m)
23,754
발행 주식
5,169,248
배당수익률
-
주가수익률
-0.20
주당순이익(EPS)
-10.71
매출
530k
순이익
-55.36M

Orgenesis Inc (QX) 정보

섹터
Pharmaceutical Preparations
산업
Pharmaceutical Preparations
웹사이트
orgenesis.com
본부
Carson City, Nevada, USA
설립됨
-
Orgenesis Inc (QX) is listed in the Pharmaceutical Preparations sector of the OTC 시장 with ticker ORGS. The last closing price for Orgenesis (QX) was US$1.89. Over the last year, Orgenesis (QX) shares have traded in a share price range of US$ 0.87 to US$ 9.26.

Orgenesis (QX) currently has 5,169,248 shares in issue. The market capitalisation of Orgenesis (QX) is US$9.74 million. Orgenesis (QX) has a price to earnings ratio (PE ratio) of -0.20.

ORGS 최신 뉴스

추가 뉴스

Form 8-K - Current report

28 12월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

17 12월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

17 12월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

17 12월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

17 12월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

17 12월 2024
Edgar (US Regulatory)

Form 8-K - Current report

06 11월 2024
Edgar (US Regulatory)

Form 8-K - Current report

02 11월 2024
Edgar (US Regulatory)

Form 8-K - Current report

24 10월 2024
Edgar (US Regulatory)

Dr. David Sidransky Appointed to Orgenesis' Board of Directors

TEL AVIV, Israel and WHITE PLAINS, N.Y., July 18, 2013 (GLOBE NEWSWIRE) -- Orgenesis Inc. (OTCBB:ORGS) ("Orgenesis" or the "Company"), a development-stage company with a novel therapeutic...

19 7월 2013
GlobeNewswire Inc.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.45-202.252.571.53151921.8982776CS
40.7571.42857142861.053.50.87187171.86710703CS
12-0.22-10.89108910892.023.50.87237541.45215421CS
26-7.46-80.56155507569.269.260.87229061.45215421CS
52-7.46-80.56155507569.269.260.87217411.45215421CS
156-7.46-80.56155507569.269.260.87200431.45215421CS
260-7.45-80.54054054059.259.260.87183251.45215421CS

ORGS - Frequently Asked Questions (FAQ)

What is the current Orgenesis (QX) share price?
The current share price of Orgenesis (QX) is US$ 1.80
How many Orgenesis (QX) shares are in issue?
Orgenesis (QX) has 5,169,248 shares in issue
What is the market cap of Orgenesis (QX)?
The market capitalisation of Orgenesis (QX) is USD 9.74M
What is the 1 year trading range for Orgenesis (QX) share price?
Orgenesis (QX) has traded in the range of US$ 0.87 to US$ 9.26 during the past year
What is the PE ratio of Orgenesis (QX)?
The price to earnings ratio of Orgenesis (QX) is -0.2
What is the cash to sales ratio of Orgenesis (QX)?
The cash to sales ratio of Orgenesis (QX) is 20.59
What is the reporting currency for Orgenesis (QX)?
Orgenesis (QX) reports financial results in USD
What is the latest annual turnover for Orgenesis (QX)?
The latest annual turnover of Orgenesis (QX) is USD 530k
What is the latest annual profit for Orgenesis (QX)?
The latest annual profit of Orgenesis (QX) is USD -55.36M
What is the registered address of Orgenesis (QX)?
The registered address for Orgenesis (QX) is 701 S CARSON ST, STE 200, CARSON CITY, NEVADA, 89701
What is the Orgenesis (QX) website address?
The website address for Orgenesis (QX) is orgenesis.com
Which industry sector does Orgenesis (QX) operate in?
Orgenesis (QX) operates in the PHARMACEUTICAL PREPARATIONS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SIRCSolar Integrated Roofing Corporation (PK)
US$ 0.0002
(19,900.00%)
50.24M
PDGOParadigm Oil and Gas Inc (PK)
US$ 0.0001
(9,900.00%)
2.27M
GEGIGenesis Electronics Group Inc (CE)
US$ 0.0001
(9,900.00%)
3.55M
FBCDFBC Holding Inc (PK)
US$ 0.0001
(9,900.00%)
5M
TTCFQTattooed Chef Inc (CE)
US$ 0.0001
(9,900.00%)
39.88k
PSRUValiant Eagle Inc (PK)
US$ 0.000001
(-99.00%)
15.67M
CGSICGS International Inc (CE)
US$ 0.000001
(-99.00%)
413
RNVARennova Health Inc (CE)
US$ 0.000001
(-99.00%)
4M
GTGPGlobal Technologies Group Inc (CE)
US$ 0.000001
(-99.00%)
9k
GDPEFResource Capital Gold Corporation (CE)
US$ 0.000001
(-99.00%)
400
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0038
(-5.00%)
255.42M
HMBLHUMBL Inc (PK)
US$ 0.0009
(5.88%)
227.48M
PSYCPSYC Corporation (PK)
US$ 0.0003
(50.00%)
148.5M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
118.14M
GTLLGlobal Technologies Ltd (PK)
US$ 0.0003
(50.00%)
110.77M

토론

전체 피드 보기
DavidLeeRoth DavidLeeRoth 5 분 전
It’s going to happen when we least expect it.😎 ASII run to copper is coming.💰
ASII
georgie18 georgie18 5 분 전
Tomorrow is a new day with a new trade...🥳Focus is right now...and right now profit is plentiful...Take profits and smile...
HOLO
worthylion worthylion 6 분 전
FEIM The market felt softer to me today than the indexes closed and FEIM backed up to a more attractive entry price. But I don't expect it to bounce unless the market does. If the market sputters I may have to average down. 
local 13 local 13 7 분 전
Lol abracadabra munzees are already in Nuuk Reykjavik Copenhagen they're everywhere already 
FRZT
fannie4ever fannie4ever 7 분 전
Tell us how you really feel😄
FNMA
georgie18 georgie18 8 분 전
Yes Indeed...🥳
HOLO
Golf4Food Golf4Food 8 분 전
Been there at least once a week lol
Luka Brasi Luka Brasi 8 분 전
Nobody here or on ST is paid to bash this hot trash stock. Henry is the only one responsible for the current state of this disaster of a “company”

GB
PHIL
georgie18 georgie18 8 분 전
Nice job...🥳Took my profit and just bought back on my gap fill alert...
HOLO
RichieBoy RichieBoy 9 분 전
In order to operate AFFU needs credibility.

When is that shareholder meeting Jim. It needs to be publicly disclosed in plenty of time so shareholders can fit it into there schedule.
AFFU
ED25 ED25 9 분 전
Any price/action projections?
BITF
janice shell janice shell 9 분 전
Yes, I guess so.
amrwonderful amrwonderful 9 분 전
Okay Sisyphus keep pushing that rock back up the hill. Not that much difference in volume from yesterday to today
IDCC
huang guo qing huang guo qing 10 분 전
He is a liar he did nothing when he was in government he is a socialist.
FNMA
Invest-in-America Invest-in-America 10 분 전
STAI: DId you grab it at that circa 60%??
STAI
WATERFALL1 WATERFALL1 10 분 전
The Chart can never Lied.

RDAR is in squeeze Bands
RDAR
georgie18 georgie18 10 분 전
Yup...until they get bought out...🥳...imo...we shall see...
IMRX
r622102675 r622102675 11 분 전
Well we all know the BOD and execs are party to a FIRE SALE at this point in time...imao..r
CDMO
Budman33 Budman33 11 분 전
Only if you look at the last 30 minutes , down all day then a push to close green. Does not show all the BS trades during the morning or day. Green is good !!
VDRM
georgie18 georgie18 11 분 전
Nice trade...🥳...Took some profits already and accumulating dips under $1...
ALCE
cjstocksup cjstocksup 11 분 전
@RealAlexJones
·
3h
DESTROYED BY DESIGN:

Los Angeles Fires Are Part Of A Larger Globalist Plot To Wage Economic Warfare & Deindustrialize The Untied States Before Triggering Total Collapse

» WATCH/SHARE THE LIVE X STREAM HERE:
https://x.com/R
ge11 ge11 12 분 전
https://www.exim.gov/news/export-import-bank-united-states-board-directors-approves-supply-chain-resiliency
NB
aBeezlee aBeezlee 12 분 전
That's weird. All the other quantum stocks went down by 20% or more today.
OONEF
cjstocksup cjstocksup 12 분 전
This is so sad.
https://x.com/elonmusk/status/1877048844996735214
DTGoody DTGoody 13 분 전
Is FLAT EARTH The BIGGEST LIE Of All Time?

https://youtu.be/wutCrf_OWc0

최근 히스토리

USOTC
ORGS
Orgenesis (QX)
BITMOT
2618260
Btp Fx 4% Nov30 Eur
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유