ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Ongold Resources Ltd (QB)

Ongold Resources Ltd (QB) (ONGRF)

0.60
0.046
(8.30%)
마감 14 1월 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.60
매수가
0.57
매도가
0.8043
거래량
90,000
0.60 일간 변동폭 0.60315
0.346 52주 범위 0.60315
전일 종가
0.554
개장가
0.60
최근 거래 시간
5000
@
0.6
마지막 거래 시간
평균 볼륨(3m)
12,469
재정 규모
US$ 54,026
VWAP
0.600286

ONGRF 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.06311.73184357540.5370.603150.5147900.54184795CS
40.163537.45704467350.43650.603150.436570830.49413239CS
120.22158.31134564640.3790.603150.346124690.41403813CS
260.1946.34146341460.410.603150.346112320.4134344CS
520.1946.34146341460.410.603150.346112320.4134344CS
1560.1946.34146341460.410.603150.346112320.4134344CS
2600.1946.34146341460.410.603150.346112320.4134344CS

ONGRF - Frequently Asked Questions (FAQ)

What is the current Ongold Resources (QB) share price?
The current share price of Ongold Resources (QB) is US$ 0.60
What is the 1 year trading range for Ongold Resources (QB) share price?
Ongold Resources (QB) has traded in the range of US$ 0.346 to US$ 0.60315 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VICPVicapsys Life Sciences Inc (CE)
US$ 1.50
(149,999,900.00%)
207
CRSQCorporate Restaurant Concepts Inc (PK)
US$ 0.99
(82,400.00%)
500
PSRUValiant Eagle Inc (PK)
US$ 0.0002
(19,900.00%)
42.27M
CCTLCoin Citadel (PK)
US$ 0.0002
(19,900.00%)
100k
MOPNMOP Environmental Solutions Inc (CE)
US$ 0.0001
(9,900.00%)
32k
INOQTPT Strategic Inc (CE)
US$ 0.000001
(-100.00%)
500
VGTLVGTel Inc (CE)
US$ 0.000001
(-99.50%)
200k
IFANIFAN Financial Inc (CE)
US$ 0.000001
(-99.50%)
1,000
VAXXVaxxinity Inc (CE)
US$ 0.0004
(-99.20%)
15.6k
GLCOGlobal Links Corporation New (CE)
US$ 0.000001
(-99.00%)
1.5k
PHILPHI Group Inc (PK)
US$ 0.0003
(20.00%)
350.65M
ABQQAB International Group Corporation (PK)
US$ 0.0007
(0.00%)
227.81M
HMBLHUMBL Inc (PK)
US$ 0.0009
(0.00%)
200.68M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0037
(-1.33%)
141.32M
RDARRaadr Inc (PK)
US$ 0.0012
(4.35%)
138.46M
ColdDarkHole ColdDarkHole 49 초 전
It is pathetic. We won't even hit the new "low" estimate of 3.25 without some serious news. They lowered it by more than half and we still don't have a shot at the low end without a serious real news release. 🤷
NB
Toronto_Trader Toronto_Trader 1 분 전
Great point!

$TWOH
TWOW
trueblue trueblue 2 분 전
Interesting the number of shares trading? Sure would like to hear something positive from the company! I’m holding out for some good news! My opinion and nothing more is the worm poop has hidden some treasure! Jmo I can’t imagine if or when they announce any great finds what the pps would or will d
SFRX
Preciouslife1 Preciouslife1 3 분 전
https://www.mlb.com/news/each-team-s-top-international-prospect-2025?t=mlb-pipeline-coverage
bigstocksnbonds bigstocksnbonds 3 분 전
That's great about spring!! Thanks!!!

Yes spring is coming!!!

Then summer time!!!
urge2surge urge2surge 4 분 전
Possibly follow up with him and see if he's willing to clarify. Can't see how the common shares that we're issued for the acquisitions aren't in the mix.
FDCT
1hunglo 1hunglo 4 분 전
Agree.
RDGL
Dan762 Dan762 5 분 전
Are any homes in the fire devastated areas that were sprayed with Citroen’s still standing?
GEVI
Dan762 Dan762 5 분 전
Are any homes in the fire devastated areas that were sprayed with Citroen’s still standing?
GEVI
bradford86 bradford86 5 분 전
not that politics matter, but the treasury secretary confirmation hearing on thursday --- will roadmap us out of conservatorship, great week! enjoy
FNMA
HGilS HGilS 6 분 전
The next report is going to be about the opioids and a few million $ of Vyvanse. They can produce 7.5 million a day worth of Vyvanse if they do only Vyvanse. I recall Nasrat saying prioritize Vyvanse.

No guessing game this time. Too many variables!!!

1 shift that is…
ELTP
Fully Diluted Fully Diluted 6 분 전
Thanks for sharing, jcromeenes,

It looks like Warren is pretty convinced that the GSEs will be released. I expected worse questions from her. Bessent will get through just fine.
A couple questions about whether Congress is needed might get an answer that implies a delay in rele
FNMA
arizona1 arizona1 7 분 전
I love both of them! I'm always in awe of tennis players.
Golden Cross Golden Cross 8 분 전
$ILST Strong Day .001/.0011 +22% ~ Volume: 5,639,815... Looking for continuation tomorrow here with OTCN off the Ask and a steady stream of great expansion news... Gearing up for strong revenue growth in 2025! 💰
ILST
Brodey79 Brodey79 8 분 전
Well I had a response from Mitch back in Dec sometime saying that ultimate goal is filing for NYSE IPO or uplist. The uplist is straight forward but the IPO i would have no idea. But I don’t think he woulda used both those terms if only option was uplisting.
FDCT
jeddiemack jeddiemack 8 분 전
You do understand the order of operation is important here.

Yes there currently are 1.1B fannie share out.

and to give some on on this 80% would be to give them 4.4B shares so that then there are 5.5B...

But...

What if..

Fir
FNMA
ron_66271 ron_66271 9 분 전
Only the Retained Earnings was the Topic of Discussion.

All Other asset were off limits during both Plans conformation process. Just ask Justen Nelson!

Only the 363 Sales assets are discussed in either Pan 6-7

The 363 Sales assets are the Retained Earning
COOP
arizona1 arizona1 9 분 전
I watched both matches live. Coco is just a delightful kid and Frances threw up on court and still won. Simply amazing athletes!
TRAPPER JIM TRAPPER JIM 10 분 전
I'm so ready for summer to be here. There's only 66 days left until Spring 
Ubgood Ubgood 10 분 전
Bankrupt company...turtle on its back in 100 degree weather...billions of shares and no buyers..P.O.S..
CBGL
gawti88 gawti88 10 분 전
haha this guy still bashing 24 7 and he has stock. Makes sense all lol
CEOS
12yearplan 12yearplan 11 분 전
Hurricane force winds expected again.

https://www.reuters.com/world/us/los-angeles-high-alert-with-extreme-winds-due-return-2025-01-13/