Hot Features
프리미엄
Northeast Indiana Bancorp Inc (QB) (NIDB)
USOTC
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Northeast Indiana Bancorp, Inc. Announces Cash Dividend And Holds Twentieth Annual Shareholder Meeting PR Newswire HUNTINGTON, Ind., April 29, 2015 HUNTINGTON, Ind., April 29, 2015 /PRNewswire/...
Northeast Indiana Bancorp, Inc. Announces Increase In First Quarter Earnings PR Newswire HUNTINGTON, Ind., April 13, 2015 HUNTINGTON, Ind., April 13, 2015 /PRNewswire/ -- Northeast Indiana...
Northeast Indiana Bancorp, Inc. Announces Record Annual Earnings And Quarterly Earnings PR Newswire HUNTINGTON, Ind., Feb. 6, 2015 HUNTINGTON, Ind., Feb. 6, 2015 /PRNewswire/ -- Northeast Indiana...
Northeast Indiana Bancorp, Inc. Announces Twentieth Annual Shareholder Meeting Date and Quarterly Cash Dividend PR Newswire HUNTINGTON, Ind., Jan. 28, 2015 HUNTINGTON, Ind., Jan. 28, 2015...
Northeast Indiana Bancorp, Inc. Announces New Board Member PR Newswire HUNTINGTON, Ind., Jan. 5, 2015 HUNTINGTON, Ind., Jan. 5, 2015 /PRNewswire/ -- Randy Sizemore was appointed to the Board of...
Northeast Indiana Bancorp, Inc. Announces Board Transitions PR Newswire HUNTINGTON, Ind., Nov. 10, 2014 HUNTINGTON, Ind., Nov. 10, 2014 /PRNewswire/ -- Daniel L. Stephan and Randall C. Rider have...
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2775 | -1.54166666667 | 18 | 18 | 17.7225 | 240 | 18 | CS |
| 4 | 0.4525 | 2.62015055009 | 17.27 | 18.49 | 17.27 | 566 | 17.73281879 | CS |
| 12 | 0.2225 | 1.27142857143 | 17.5 | 19.135 | 17.25 | 679 | 17.88845511 | CS |
| 26 | 2.0225 | 12.8821656051 | 15.7 | 19.135 | 15.7 | 2691 | 16.43195946 | CS |
| 52 | -0.5275 | -2.8904109589 | 18.25 | 19.135 | 13.25 | 2228 | 15.86051105 | CS |
| 156 | -4.5775 | -20.5269058296 | 22.3 | 23.5 | 13.25 | 1277 | 17.13086702 | CS |
| 260 | -2.7775 | -13.5487804878 | 20.5 | 24 | 13.005 | 1021 | 17.66053635 | CS |
| 기호 | 가격 | 볼륨 |
|---|---|---|
| HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
| HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
| GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
| RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
| AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
